01/13/2016 17:05:00*8.5266*8.5262*8.5287*8.5262
01/13/2016 17:10:00*8.5262*8.5266*8.5266*8.5261
01/13/2016 17:15:00*8.5266*8.52672*8.52919*8.5262
01/13/2016 17:20:00*8.52672*8.5283*8.52836*8.52671
01/13/2016 17:25:00*8.5283*8.52831*8.52868*8.5261
01/13/2016 17:30:00*8.52831*8.52866*8.52872*8.5266
01/13/2016 17:35:00*8.52866*8.52747*8.52866*8.5264
01/13/2016 17:40:00*8.52747*8.52872*8.5294*8.52747
01/13/2016 17:45:00*8.52872*8.5242*8.52872*8.524
01/13/2016 17:50:00*8.5242*8.5256*8.5256*8.5242
01/13/2016 17:55:00*8.5256*8.5256*8.526*8.5244
01/13/2016 18:00:00*8.5256*8.525*8.5258*8.5245
01/13/2016 18:05:00*8.525*8.5241*8.5263*8.5239
01/13/2016 18:10:00*8.5241*8.52087*8.5251*8.52068
01/13/2016 18:15:00*8.52087*8.52108*8.5231*8.52087
01/13/2016 18:20:00*8.52108*8.5227*8.523*8.52055
01/13/2016 18:25:00*8.5227*8.5222*8.5227*8.5212
01/13/2016 18:30:00*8.5222*8.5219*8.5222*8.5193
01/13/2016 18:35:00*8.5219*8.521*8.5224*8.52019
01/13/2016 18:40:00*8.521*8.5201*8.5218*8.5199
01/13/2016 18:45:00*8.5201*8.5218*8.5229*8.519
01/13/2016 18:50:00*8.5218*8.5224*8.5246*8.5218
01/13/2016 18:55:00*8.5224*8.5214*8.5225*8.5208
01/13/2016 19:00:00*8.5214*8.5211*8.5219*8.521
01/13/2016 19:05:00*8.5211*8.5191*8.5226*8.5191
01/13/2016 19:10:00*8.5191*8.5166*8.5192*8.5151
01/13/2016 19:15:00*8.5166*8.5143*8.517*8.51347
01/13/2016 19:20:00*8.5143*8.513*8.5143*8.513
01/13/2016 19:25:00*8.513*8.5147*8.5152*8.5127
01/13/2016 19:30:00*8.5147*8.5173*8.5175*8.514
01/13/2016 19:35:00*8.5173*8.5158*8.5203*8.5157
01/13/2016 19:40:00*8.5158*8.5178*8.5187*8.5155
01/13/2016 19:45:00*8.5178*8.5196*8.5203*8.5174
01/13/2016 19:50:00*8.5196*8.5197*8.5204*8.5194
01/13/2016 19:55:00*8.5197*8.5211*8.5227*8.5197
01/13/2016 20:00:00*8.5211*8.5192*8.5219*8.5187
01/13/2016 20:05:00*8.5192*8.51345*8.5202*8.51271
01/13/2016 20:10:00*8.51345*8.5151*8.5167*8.513
01/13/2016 20:15:00*8.5151*8.516*8.5165*8.5131
01/13/2016 20:20:00*8.516*8.5149*8.519*8.5142
01/13/2016 20:25:00*8.5149*8.5154*8.5183*8.5148
01/13/2016 20:30:00*8.5154*8.5148*8.5176*8.5144
01/13/2016 20:35:00*8.5148*8.5149*8.5183*8.51344
01/13/2016 20:40:00*8.5149*8.5199*8.5202*8.5143
01/13/2016 20:45:00*8.5199*8.52025*8.52085*8.5171
01/13/2016 20:50:00*8.52025*8.5201*8.5218*8.51966
01/13/2016 20:55:00*8.5201*8.52*8.52178*8.5195
01/13/2016 21:00:00*8.52*8.5219*8.523*8.52
01/13/2016 21:05:00*8.5219*8.5205*8.5219*8.518
01/13/2016 21:10:00*8.5205*8.5186*8.5209*8.5183
01/13/2016 21:15:00*8.5186*8.5163*8.5186*8.5142
01/13/2016 21:20:00*8.5163*8.5195*8.5196*8.5146
01/13/2016 21:25:00*8.5195*8.52*8.5227*8.5179
01/13/2016 21:30:00*8.52*8.5184*8.5205*8.5183
01/13/2016 21:35:00*8.5184*8.5189*8.5197*8.5183
01/13/2016 21:40:00*8.5189*8.5174*8.5198*8.5165
01/13/2016 21:45:00*8.5174*8.5186*8.5189*8.517
01/13/2016 21:50:00*8.5186*8.5184*8.5199*8.5182
01/13/2016 21:55:00*8.5184*8.5188*8.5197*8.5182
01/13/2016 22:00:00*8.5188*8.5188*8.5196*8.5184
01/13/2016 22:05:00*8.5188*8.5184*8.5192*8.5182
01/13/2016 22:10:00*8.5184*8.5202*8.5205*8.5181
01/13/2016 22:15:00*8.5202*8.5225*8.5248*8.5202
01/13/2016 22:20:00*8.5225*8.5239*8.5247*8.5223
01/13/2016 22:25:00*8.5239*8.52484*8.5255*8.5239
01/13/2016 22:30:00*8.52484*8.5232*8.5256*8.52311
01/13/2016 22:35:00*8.5232*8.5248*8.5255*8.5232
01/13/2016 22:40:00*8.5248*8.5244*8.5263*8.5243
01/13/2016 22:45:00*8.5244*8.5226*8.5245*8.5225
01/13/2016 22:50:00*8.5226*8.5209*8.5229*8.5205
01/13/2016 22:55:00*8.5209*8.5211*8.5212*8.5206
01/13/2016 23:00:00*8.5211*8.5202*8.5211*8.5197
01/13/2016 23:05:00*8.5202*8.5208*8.5211*8.5199
01/13/2016 23:10:00*8.5208*8.5209*8.5214*8.5207
01/13/2016 23:15:00*8.5209*8.521*8.5214*8.52061
01/13/2016 23:20:00*8.521*8.5213*8.5214*8.5207
01/13/2016 23:25:00*8.5213*8.5199*8.5215*8.5189
01/13/2016 23:30:00*8.5199*8.5205*8.5213*8.5193
01/13/2016 23:35:00*8.5205*8.5197*8.5213*8.5191
01/13/2016 23:40:00*8.5197*8.51683*8.5209*8.5166
01/13/2016 23:45:00*8.51683*8.5195*8.52*8.51683
01/13/2016 23:50:00*8.5195*8.5207*8.5211*8.5195
01/13/2016 23:55:00*8.5207*8.5186*8.5209*8.5186
01/14/2016 00:00:00*8.5186*8.5203*8.5203*8.5186
01/14/2016 00:05:00*8.5203*8.5201*8.5212*8.5197
01/14/2016 00:10:00*8.5201*8.5194*8.5207*8.5187
01/14/2016 00:15:00*8.5194*8.5213*8.5218*8.5188
01/14/2016 00:20:00*8.5213*8.5217*8.5225*8.521
01/14/2016 00:25:00*8.5217*8.5227*8.5229*8.5217
01/14/2016 00:30:00*8.5227*8.5232*8.5233*8.5212
01/14/2016 00:35:00*8.5232*8.5224*8.526*8.5221
01/14/2016 00:40:00*8.5224*8.5219*8.5243*8.5214
01/14/2016 00:45:00*8.5219*8.5209*8.5225*8.5197
01/14/2016 00:50:00*8.5209*8.5236*8.5244*8.5209
01/14/2016 00:55:00*8.5236*8.5239*8.5262*8.5236
01/14/2016 01:00:00*8.5239*8.5244*8.5264*8.5239
01/14/2016 01:05:00*8.5244*8.5262*8.5281*8.5238
01/14/2016 01:10:00*8.5262*8.5257*8.5262*8.524
01/14/2016 01:15:00*8.5257*8.5307*8.5311*8.5255
01/14/2016 01:20:00*8.5307*8.531*8.5324*8.5297
01/14/2016 01:25:00*8.531*8.5272*8.5317*8.526
01/14/2016 01:30:00*8.5272*8.5266*8.5276*8.5251
01/14/2016 01:35:00*8.5266*8.5276*8.5291*8.5263
01/14/2016 01:40:00*8.5276*8.5258*8.5276*8.5253
01/14/2016 01:45:00*8.5258*8.527*8.5274*8.5252
01/14/2016 01:50:00*8.527*8.5259*8.5274*8.5241
01/14/2016 01:55:00*8.5259*8.5238*8.5263*8.5232
01/14/2016 02:00:00*8.5238*8.5275*8.5275*8.5237
01/14/2016 02:05:00*8.5275*8.5249*8.5282*8.5239
01/14/2016 02:10:00*8.5249*8.5263*8.528*8.5243
01/14/2016 02:15:00*8.5263*8.5266*8.529*8.5256
01/14/2016 02:20:00*8.5266*8.5281*8.5293*8.5264
01/14/2016 02:25:00*8.5281*8.5281*8.5297*8.5276
01/14/2016 02:30:00*8.5281*8.5286*8.5288*8.5263
01/14/2016 02:35:00*8.5286*8.5295*8.5339*8.52716
01/14/2016 02:40:00*8.5295*8.5302*8.5316*8.52837
01/14/2016 02:45:00*8.5302*8.531*8.5352*8.5302
01/14/2016 02:50:00*8.531*8.5347*8.5347*8.5275
01/14/2016 02:55:00*8.5347*8.53053*8.53695*8.53053
01/14/2016 03:00:00*8.53053*8.52767*8.53211*8.5268
01/14/2016 03:05:00*8.52767*8.53127*8.5336*8.52756
01/14/2016 03:10:00*8.53127*8.535*8.53542*8.5298
01/14/2016 03:15:00*8.535*8.52073*8.53595*8.51942
01/14/2016 03:20:00*8.52073*8.52581*8.53128*8.52073
01/14/2016 03:25:00*8.52581*8.52551*8.5269*8.52324
01/14/2016 03:30:00*8.52551*8.5151*8.5283*8.5138
01/14/2016 03:35:00*8.5151*8.5136*8.53196*8.5093
01/14/2016 03:40:00*8.5136*8.4996*8.5137*8.4996
01/14/2016 03:45:00*8.4996*8.50286*8.50731*8.497
01/14/2016 03:50:00*8.50286*8.51803*8.5187*8.49847
01/14/2016 03:55:00*8.51803*8.50651*8.51884*8.5013
01/14/2016 04:00:00*8.50651*8.50642*8.50989*8.4996
01/14/2016 04:05:00*8.50642*8.49654*8.50642*8.49607
01/14/2016 04:10:00*8.49654*8.4998*8.50138*8.4933
01/14/2016 04:15:00*8.4998*8.50529*8.5053*8.49978
01/14/2016 04:20:00*8.50529*8.50449*8.50741*8.50305
01/14/2016 04:25:00*8.50449*8.51641*8.51649*8.5043
01/14/2016 04:30:00*8.51641*8.5194*8.52384*8.5153
01/14/2016 04:35:00*8.5194*8.51665*8.52216*8.5155
01/14/2016 04:40:00*8.51665*8.5156*8.5193*8.5131
01/14/2016 04:45:00*8.5156*8.52121*8.52354*8.51429
01/14/2016 04:50:00*8.52121*8.52566*8.5309*8.51956
01/14/2016 04:55:00*8.52566*8.5274*8.5289*8.5246
01/14/2016 05:00:00*8.5274*8.52944*8.53027*8.5263
01/14/2016 05:05:00*8.52944*8.52877*8.53119*8.527
01/14/2016 05:10:00*8.52877*8.52609*8.53053*8.52596
01/14/2016 05:15:00*8.52609*8.52647*8.5271*8.5221
01/14/2016 05:20:00*8.52647*8.52605*8.5267*8.522
01/14/2016 05:25:00*8.52605*8.52301*8.52611*8.51767
01/14/2016 05:30:00*8.52301*8.51998*8.524*8.5169
01/14/2016 05:35:00*8.51998*8.51926*8.52497*8.51483
01/14/2016 05:40:00*8.51926*8.5098*8.51926*8.5059
01/14/2016 05:45:00*8.5098*8.5095*8.5134*8.5074
01/14/2016 05:50:00*8.5095*8.5141*8.5152*8.509
01/14/2016 05:55:00*8.5141*8.51266*8.5177*8.5115
01/14/2016 06:00:00*8.51266*8.5055*8.51603*8.5047
01/14/2016 06:05:00*8.5055*8.50532*8.5077*8.5023
01/14/2016 06:10:00*8.50532*8.5042*8.50532*8.5009
01/14/2016 06:15:00*8.5042*8.5093*8.5093*8.5017
01/14/2016 06:20:00*8.5093*8.50881*8.5108*8.5054
01/14/2016 06:25:00*8.50881*8.5119*8.5166*8.50813
01/14/2016 06:30:00*8.5119*8.51758*8.5262*8.5119
01/14/2016 06:35:00*8.51758*8.5146*8.5188*8.5102
01/14/2016 06:40:00*8.5146*8.50853*8.51755*8.5079
01/14/2016 06:45:00*8.50853*8.51266*8.5165*8.5078
01/14/2016 06:50:00*8.51266*8.51204*8.5171*8.5101
01/14/2016 06:55:00*8.51204*8.51728*8.51728*8.51186
01/14/2016 07:00:00*8.51728*8.51725*8.51917*8.5129
01/14/2016 07:05:00*8.51725*8.51932*8.52327*8.51148
01/14/2016 07:10:00*8.51932*8.5205*8.52505*8.51932
01/14/2016 07:15:00*8.5205*8.5186*8.5228*8.5167
01/14/2016 07:20:00*8.5186*8.51562*8.5197*8.51365
01/14/2016 07:25:00*8.51562*8.52361*8.52508*8.5136
01/14/2016 07:30:00*8.52361*8.5217*8.5293*8.5217
01/14/2016 07:35:00*8.5217*8.5252*8.527*8.5184
01/14/2016 07:40:00*8.5252*8.5259*8.5307*8.52276
01/14/2016 07:45:00*8.5259*8.52812*8.52945*8.52291
01/14/2016 07:50:00*8.52812*8.52742*8.5299*8.52324
01/14/2016 07:55:00*8.52742*8.5254*8.53229*8.524
01/14/2016 08:00:00*8.5254*8.53037*8.53216*8.5249
01/14/2016 08:05:00*8.53037*8.5345*8.53731*8.52867
01/14/2016 08:10:00*8.5345*8.52541*8.5345*8.52541
01/14/2016 08:15:00*8.52541*8.5227*8.5261*8.5209
01/14/2016 08:20:00*8.5227*8.52794*8.5305*8.5217
01/14/2016 08:25:00*8.52794*8.5229*8.52794*8.5214
01/14/2016 08:30:00*8.5229*8.5231*8.5397*8.51594
01/14/2016 08:35:00*8.5231*8.52546*8.532*8.5205
01/14/2016 08:40:00*8.52546*8.52055*8.52546*8.51282
01/14/2016 08:45:00*8.52055*8.5262*8.52845*8.51955
01/14/2016 08:50:00*8.5262*8.5257*8.52708*8.5234
01/14/2016 08:55:00*8.5257*8.5211*8.5257*8.5199
01/14/2016 09:00:00*8.5211*8.5214*8.52373*8.5188
01/14/2016 09:05:00*8.5214*8.5287*8.5287*8.5203
01/14/2016 09:10:00*8.5287*8.52203*8.5298*8.52086
01/14/2016 09:15:00*8.52203*8.5225*8.5243*8.5208
01/14/2016 09:20:00*8.5225*8.51417*8.52414*8.5129
01/14/2016 09:25:00*8.51417*8.5163*8.5195*8.51385
01/14/2016 09:30:00*8.5163*8.51832*8.52187*8.5147
01/14/2016 09:35:00*8.51832*8.5131*8.51834*8.5114
01/14/2016 09:40:00*8.5131*8.5153*8.5188*8.5122
01/14/2016 09:45:00*8.5153*8.5196*8.52229*8.5147
01/14/2016 09:50:00*8.5196*8.5219*8.5256*8.51853
01/14/2016 09:55:00*8.5219*8.5202*8.5224*8.5149
01/14/2016 10:00:00*8.5202*8.51435*8.5241*8.50859
01/14/2016 10:05:00*8.51435*8.52062*8.52186*8.50888
01/14/2016 10:10:00*8.52062*8.5237*8.5267*8.5193
01/14/2016 10:15:00*8.5237*8.5265*8.5311*8.5158
01/14/2016 10:20:00*8.5265*8.5296*8.5319*8.5265
01/14/2016 10:25:00*8.5296*8.53475*8.53591*8.5261
01/14/2016 10:30:00*8.53475*8.535*8.5351*8.5312
01/14/2016 10:35:00*8.535*8.5388*8.5431*8.5329
01/14/2016 10:40:00*8.5388*8.53823*8.5441*8.538
01/14/2016 10:45:00*8.53823*8.5467*8.54878*8.53823
01/14/2016 10:50:00*8.5467*8.55541*8.55683*8.5461
01/14/2016 10:55:00*8.55541*8.5605*8.5605*8.55347
01/14/2016 11:00:00*8.5605*8.5642*8.566*8.5589
01/14/2016 11:05:00*8.5642*8.5645*8.5677*8.5609
01/14/2016 11:10:00*8.5645*8.56005*8.5654*8.55725
01/14/2016 11:15:00*8.56005*8.55207*8.5616*8.55138
01/14/2016 11:20:00*8.55207*8.5485*8.55507*8.54797
01/14/2016 11:25:00*8.5485*8.54717*8.5521*8.54717
01/14/2016 11:30:00*8.54717*8.54543*8.5483*8.54294
01/14/2016 11:35:00*8.54543*8.53806*8.54693*8.53806
01/14/2016 11:40:00*8.53806*8.5332*8.53982*8.5312
01/14/2016 11:45:00*8.5332*8.53501*8.53653*8.5332
01/14/2016 11:50:00*8.53501*8.53638*8.53789*8.53301
01/14/2016 11:55:00*8.53638*8.5394*8.5407*8.5343
01/14/2016 12:00:00*8.5394*8.5368*8.541*8.5363
01/14/2016 12:05:00*8.5368*8.5331*8.5382*8.5329
01/14/2016 12:10:00*8.5331*8.54*8.5402*8.5331
01/14/2016 12:15:00*8.54*8.5404*8.5418*8.5385
01/14/2016 12:20:00*8.5404*8.5405*8.5439*8.5395
01/14/2016 12:25:00*8.5405*8.5395*8.5413*8.5377
01/14/2016 12:30:00*8.5395*8.5395*8.54*8.5362
01/14/2016 12:35:00*8.5395*8.5417*8.5417*8.5392
01/14/2016 12:40:00*8.5417*8.5415*8.5445*8.5396
01/14/2016 12:45:00*8.5415*8.5475*8.5485*8.5415
01/14/2016 12:50:00*8.5475*8.54536*8.5481*8.5435
01/14/2016 12:55:00*8.54536*8.5416*8.5459*8.5411
01/14/2016 13:00:00*8.5416*8.5415*8.5458*8.5397
01/14/2016 13:05:00*8.5415*8.545*8.5451*8.5411
01/14/2016 13:10:00*8.545*8.552*8.554*8.545
01/14/2016 13:15:00*8.552*8.5488*8.5535*8.5482
01/14/2016 13:20:00*8.5488*8.5471*8.5499*8.5464
01/14/2016 13:25:00*8.5471*8.55*8.5514*8.5465
01/14/2016 13:30:00*8.55*8.5491*8.5503*8.5468
01/14/2016 13:35:00*8.5491*8.5511*8.5524*8.5488
01/14/2016 13:40:00*8.5511*8.5474*8.5516*8.5474
01/14/2016 13:45:00*8.5474*8.5466*8.5483*8.5462
01/14/2016 13:50:00*8.5466*8.5494*8.5501*8.5458
01/14/2016 13:55:00*8.5494*8.5505*8.5529*8.547
01/14/2016 14:00:00*8.5505*8.5516*8.5534*8.5485
01/14/2016 14:05:00*8.5516*8.5492*8.5531*8.5484
01/14/2016 14:10:00*8.5492*8.5526*8.55267*8.5491
01/14/2016 14:15:00*8.5526*8.5532*8.55388*8.5505
01/14/2016 14:20:00*8.5532*8.5524*8.5541*8.5502
01/14/2016 14:25:00*8.5524*8.555*8.5559*8.5515
01/14/2016 14:30:00*8.555*8.5551*8.5579*8.5536
01/14/2016 14:35:00*8.5551*8.5551*8.5558*8.5539
01/14/2016 14:40:00*8.5551*8.552*8.5555*8.5516
01/14/2016 14:45:00*8.552*8.5477*8.5535*8.5477
01/14/2016 14:50:00*8.5477*8.5499*8.55284*8.5477
01/14/2016 14:55:00*8.5499*8.5504*8.552*8.54835
01/14/2016 15:00:00*8.5504*8.5509*8.5523*8.5493
01/14/2016 15:05:00*8.5509*8.5488*8.5532*8.5483
01/14/2016 15:10:00*8.5488*8.5501*8.5523*8.5483
01/14/2016 15:15:00*8.5501*8.5512*8.5529*8.5493
01/14/2016 15:20:00*8.5512*8.55385*8.5564*8.5511
01/14/2016 15:25:00*8.55385*8.5525*8.555*8.5517
01/14/2016 15:30:00*8.5525*8.5533*8.5534*8.552
01/14/2016 15:35:00*8.5533*8.5533*8.5548*8.5526
01/14/2016 15:40:00*8.5533*8.55102*8.5546*8.54789
01/14/2016 15:45:00*8.55102*8.5496*8.55266*8.54836
01/14/2016 15:50:00*8.5496*8.54625*8.55344*8.5447
01/14/2016 15:55:00*8.54625*8.5496*8.55313*8.54489
01/14/2016 16:00:00*8.5496*8.54329*8.55282*8.54158
01/14/2016 16:05:00*8.54329*8.54512*8.54583*8.53809
01/14/2016 16:10:00*8.54512*8.54828*8.55309*8.54433
01/14/2016 16:15:00*8.54828*8.54749*8.551*8.5462
01/14/2016 16:20:00*8.54749*8.5504*8.55197*8.5459
01/14/2016 16:25:00*8.5504*8.55403*8.55455*8.549
01/14/2016 16:30:00*8.55403*8.5476*8.55403*8.5465
01/14/2016 16:35:00*8.5476*8.54745*8.5487*8.5463
01/14/2016 16:40:00*8.54745*8.548*8.548*8.5463
01/14/2016 16:45:00*8.548*8.54679*8.5481*8.54655
01/14/2016 16:50:00*8.54679*8.54705*8.55009*8.54656
01/14/2016 16:55:00*8.54705*8.5479*8.5484*8.5434
01/14/2016 17:00:00*8.5479*8.5442*8.5492*8.5431
