01/12/2016 17:05:00*8.5232*8.5248*8.5251*8.51196
01/12/2016 17:10:00*8.5248*8.5254*8.5261*8.5248
01/12/2016 17:15:00*8.5254*8.5245*8.5265*8.5243
01/12/2016 17:20:00*8.5245*8.5291*8.53*8.5245
01/12/2016 17:25:00*8.5291*8.5314*8.5318*8.5291
01/12/2016 17:30:00*8.5314*8.5318*8.5318*8.5301
01/12/2016 17:35:00*8.5318*8.5317*8.5341*8.5292
01/12/2016 17:40:00*8.5317*8.5322*8.5335*8.5315
01/12/2016 17:45:00*8.5322*8.532*8.5345*8.5318
01/12/2016 17:50:00*8.532*8.5309*8.5338*8.5297
01/12/2016 17:55:00*8.5309*8.5302*8.5313*8.5302
01/12/2016 18:00:00*8.5302*8.5301*8.5302*8.5283
01/12/2016 18:05:00*8.5301*8.53322*8.5333*8.53
01/12/2016 18:10:00*8.53322*8.53279*8.53322*8.53239
01/12/2016 18:15:00*8.53279*8.53191*8.53279*8.53191
01/12/2016 18:20:00*8.53191*8.53229*8.5326*8.53191
01/12/2016 18:25:00*8.53229*8.53148*8.53229*8.53148
01/12/2016 18:30:00*8.53148*8.53141*8.53166*8.53128
01/12/2016 18:35:00*8.53141*8.53226*8.53267*8.5314
01/12/2016 18:40:00*8.53226*8.53248*8.53285*8.53226
01/12/2016 18:45:00*8.53248*8.53406*8.53426*8.53248
01/12/2016 18:50:00*8.53406*8.53485*8.53487*8.53401
01/12/2016 18:55:00*8.53485*8.53342*8.536*8.53342
01/12/2016 19:00:00*8.53342*8.53196*8.53342*8.53196
01/12/2016 19:05:00*8.53196*8.5287*8.53196*8.5263
01/12/2016 19:10:00*8.5287*8.5312*8.5317*8.5287
01/12/2016 19:15:00*8.5312*8.5301*8.5314*8.5296
01/12/2016 19:20:00*8.5301*8.5387*8.539*8.5299
01/12/2016 19:25:00*8.5387*8.5379*8.5398*8.5371
01/12/2016 19:30:00*8.5379*8.539*8.5396*8.53728
01/12/2016 19:35:00*8.539*8.5391*8.5404*8.5374
01/12/2016 19:40:00*8.5391*8.5382*8.5394*8.5376
01/12/2016 19:45:00*8.5382*8.5392*8.5394*8.5365
01/12/2016 19:50:00*8.5392*8.5379*8.5393*8.5376
01/12/2016 19:55:00*8.5379*8.5413*8.54268*8.5372
01/12/2016 20:00:00*8.5413*8.5367*8.54297*8.5362
01/12/2016 20:05:00*8.5367*8.5369*8.5387*8.5361
01/12/2016 20:10:00*8.5369*8.5382*8.5385*8.5361
01/12/2016 20:15:00*8.5382*8.5394*8.5409*8.5375
01/12/2016 20:20:00*8.5394*8.541*8.5421*8.5388
01/12/2016 20:25:00*8.541*8.5469*8.5472*8.5404
01/12/2016 20:30:00*8.5469*8.5474*8.5479*8.5452
01/12/2016 20:35:00*8.5474*8.546*8.5481*8.54329
01/12/2016 20:40:00*8.546*8.5435*8.547*8.5424
01/12/2016 20:45:00*8.5435*8.5452*8.5456*8.5432
01/12/2016 20:50:00*8.5452*8.5456*8.5461*8.5443
01/12/2016 20:55:00*8.5456*8.5468*8.5479*8.5455
01/12/2016 21:00:00*8.5468*8.5463*8.5479*8.5449
01/12/2016 21:05:00*8.5463*8.552*8.5543*8.5463
01/12/2016 21:10:00*8.552*8.5532*8.5536*8.5508
01/12/2016 21:15:00*8.5532*8.5508*8.5536*8.5506
01/12/2016 21:20:00*8.5508*8.5509*8.5516*8.5501
01/12/2016 21:25:00*8.5509*8.5491*8.5516*8.5487
01/12/2016 21:30:00*8.5491*8.5481*8.5491*8.5472
01/12/2016 21:35:00*8.5481*8.5472*8.5504*8.5463
01/12/2016 21:40:00*8.5472*8.5477*8.5487*8.5467
01/12/2016 21:45:00*8.5477*8.5459*8.5482*8.5459
01/12/2016 21:50:00*8.5459*8.5463*8.547*8.5454
01/12/2016 21:55:00*8.5463*8.5436*8.5463*8.5434
01/12/2016 22:00:00*8.5436*8.5411*8.5443*8.5411
01/12/2016 22:05:00*8.5411*8.5417*8.543*8.5411
01/12/2016 22:10:00*8.5417*8.5416*8.5423*8.5403
01/12/2016 22:15:00*8.5416*8.5405*8.5418*8.5398
01/12/2016 22:20:00*8.5405*8.5412*8.5413*8.5395
01/12/2016 22:25:00*8.5412*8.5407*8.5432*8.539
01/12/2016 22:30:00*8.5407*8.5407*8.5419*8.5407
01/12/2016 22:35:00*8.5407*8.541*8.5425*8.5392
01/12/2016 22:40:00*8.541*8.5417*8.5434*8.5396
01/12/2016 22:45:00*8.5417*8.5428*8.5432*8.5411
01/12/2016 22:50:00*8.5428*8.5441*8.5446*8.5427
01/12/2016 22:55:00*8.5441*8.5442*8.5451*8.5439
01/12/2016 23:00:00*8.5442*8.5448*8.5448*8.5434
01/12/2016 23:05:00*8.5448*8.5445*8.5456*8.5444
01/12/2016 23:10:00*8.5445*8.5437*8.5447*8.5433
01/12/2016 23:15:00*8.5437*8.5427*8.544*8.5417
01/12/2016 23:20:00*8.5427*8.5421*8.5436*8.5401
01/12/2016 23:25:00*8.5421*8.5417*8.5422*8.5417
01/12/2016 23:30:00*8.5417*8.5409*8.5424*8.5407
01/12/2016 23:35:00*8.5409*8.54*8.5411*8.5398
01/12/2016 23:40:00*8.54*8.54*8.5413*8.5394
01/12/2016 23:45:00*8.54*8.5409*8.5409*8.54
01/12/2016 23:50:00*8.5409*8.5406*8.5411*8.5404
01/12/2016 23:55:00*8.5406*8.5429*8.5444*8.5404
01/13/2016 00:00:00*8.5429*8.5424*8.5429*8.5417
01/13/2016 00:05:00*8.5424*8.5422*8.5427*8.5418
01/13/2016 00:10:00*8.5422*8.539*8.5423*8.53836
01/13/2016 00:15:00*8.539*8.5388*8.5398*8.5384
01/13/2016 00:20:00*8.5388*8.5388*8.5401*8.5387
01/13/2016 00:25:00*8.5388*8.5394*8.5397*8.5379
01/13/2016 00:30:00*8.5394*8.5397*8.5401*8.539
01/13/2016 00:35:00*8.5397*8.5421*8.5422*8.5392
01/13/2016 00:40:00*8.5421*8.5416*8.5442*8.5414
01/13/2016 00:45:00*8.5416*8.542*8.543*8.5415
01/13/2016 00:50:00*8.542*8.5411*8.5424*8.5401
01/13/2016 00:55:00*8.5411*8.5406*8.5431*8.5404
01/13/2016 01:00:00*8.5406*8.5425*8.543*8.5399
01/13/2016 01:05:00*8.5425*8.5397*8.5425*8.5395
01/13/2016 01:10:00*8.5397*8.5406*8.5414*8.5395
01/13/2016 01:15:00*8.5406*8.5414*8.5415*8.5406
01/13/2016 01:20:00*8.5414*8.5412*8.5422*8.5396
01/13/2016 01:25:00*8.5412*8.5392*8.5417*8.5389
01/13/2016 01:30:00*8.5392*8.5405*8.5411*8.5389
01/13/2016 01:35:00*8.5405*8.5422*8.5424*8.5395
01/13/2016 01:40:00*8.5422*8.5422*8.5433*8.53961
01/13/2016 01:45:00*8.5422*8.5424*8.5451*8.5419
01/13/2016 01:50:00*8.5424*8.5431*8.544*8.5424
01/13/2016 01:55:00*8.5431*8.5406*8.5441*8.5395
01/13/2016 02:00:00*8.5406*8.5403*8.542*8.53931
01/13/2016 02:05:00*8.5403*8.5478*8.5505*8.5403
01/13/2016 02:10:00*8.5478*8.5464*8.551*8.5446
01/13/2016 02:15:00*8.5464*8.5439*8.5471*8.543
01/13/2016 02:20:00*8.5439*8.5438*8.5452*8.5415
01/13/2016 02:25:00*8.5438*8.5396*8.54668*8.5395
01/13/2016 02:30:00*8.5396*8.539*8.5442*8.539
01/13/2016 02:35:00*8.539*8.5378*8.54015*8.53685
01/13/2016 02:40:00*8.5378*8.53589*8.53806*8.533
01/13/2016 02:45:00*8.53589*8.53885*8.5422*8.53521
01/13/2016 02:50:00*8.53885*8.53499*8.53886*8.5328
01/13/2016 02:55:00*8.53499*8.54327*8.54552*8.5335
01/13/2016 03:00:00*8.54327*8.54531*8.54699*8.54241
01/13/2016 03:05:00*8.54531*8.54278*8.54651*8.5398
01/13/2016 03:10:00*8.54278*8.54266*8.54724*8.541
01/13/2016 03:15:00*8.54266*8.54471*8.548*8.5409
01/13/2016 03:20:00*8.54471*8.5422*8.54668*8.5415
01/13/2016 03:25:00*8.5422*8.53511*8.54313*8.5324
01/13/2016 03:30:00*8.53511*8.53991*8.54078*8.5338
01/13/2016 03:35:00*8.53991*8.53997*8.5404*8.5363
01/13/2016 03:40:00*8.53997*8.5405*8.5416*8.53867
01/13/2016 03:45:00*8.5405*8.53759*8.5415*8.53751
01/13/2016 03:50:00*8.53759*8.53562*8.5406*8.53527
01/13/2016 03:55:00*8.53562*8.53528*8.54019*8.5329
01/13/2016 04:00:00*8.53528*8.5358*8.53631*8.53266
01/13/2016 04:05:00*8.5358*8.5349*8.5382*8.5344
01/13/2016 04:10:00*8.5349*8.53862*8.5402*8.5318
01/13/2016 04:15:00*8.53862*8.53962*8.5405*8.5368
01/13/2016 04:20:00*8.53962*8.54008*8.54029*8.5381
01/13/2016 04:25:00*8.54008*8.53999*8.54551*8.53999
01/13/2016 04:30:00*8.53999*8.5448*8.5471*8.5399
01/13/2016 04:35:00*8.5448*8.5463*8.5473*8.5437
01/13/2016 04:40:00*8.5463*8.5447*8.5473*8.5429
01/13/2016 04:45:00*8.5447*8.5423*8.5453*8.5408
01/13/2016 04:50:00*8.5423*8.54246*8.5451*8.542
01/13/2016 04:55:00*8.54246*8.54449*8.54633*8.5424
01/13/2016 05:00:00*8.54449*8.55754*8.55754*8.54438
01/13/2016 05:05:00*8.55754*8.54851*8.55939*8.54703
01/13/2016 05:10:00*8.54851*8.5487*8.5497*8.54758
01/13/2016 05:15:00*8.5487*8.54443*8.5498*8.54416
01/13/2016 05:20:00*8.54443*8.54689*8.5482*8.54435
01/13/2016 05:25:00*8.54689*8.5491*8.5529*8.54677
01/13/2016 05:30:00*8.5491*8.55071*8.5509*8.54752
01/13/2016 05:35:00*8.55071*8.55464*8.55753*8.5503
01/13/2016 05:40:00*8.55464*8.5548*8.5554*8.5531
01/13/2016 05:45:00*8.5548*8.55607*8.55718*8.5525
01/13/2016 05:50:00*8.55607*8.5562*8.5569*8.55402
01/13/2016 05:55:00*8.5562*8.55505*8.5562*8.5511
01/13/2016 06:00:00*8.55505*8.55851*8.559*8.55323
01/13/2016 06:05:00*8.55851*8.56238*8.56339*8.55815
01/13/2016 06:10:00*8.56238*8.55841*8.56304*8.55567
01/13/2016 06:15:00*8.55841*8.55391*8.55862*8.55248
01/13/2016 06:20:00*8.55391*8.55473*8.5564*8.55278
01/13/2016 06:25:00*8.55473*8.5542*8.555*8.55302
01/13/2016 06:30:00*8.5542*8.55283*8.5548*8.55195
01/13/2016 06:35:00*8.55283*8.5525*8.55482*8.55176
01/13/2016 06:40:00*8.5525*8.55433*8.5552*8.5501
01/13/2016 06:45:00*8.55433*8.5554*8.55692*8.55399
01/13/2016 06:50:00*8.5554*8.55678*8.5591*8.5553
01/13/2016 06:55:00*8.55678*8.55632*8.5576*8.55552
01/13/2016 07:00:00*8.55632*8.5561*8.5586*8.55571
01/13/2016 07:05:00*8.5561*8.5569*8.55829*8.5547
01/13/2016 07:10:00*8.5569*8.5572*8.5582*8.5555
01/13/2016 07:15:00*8.5572*8.55991*8.5608*8.557
01/13/2016 07:20:00*8.55991*8.5612*8.56165*8.5585
01/13/2016 07:25:00*8.5612*8.5652*8.56551*8.5612
01/13/2016 07:30:00*8.5652*8.5633*8.56798*8.5622
01/13/2016 07:35:00*8.5633*8.5653*8.5654*8.5616
01/13/2016 07:40:00*8.5653*8.5635*8.5672*8.56258
01/13/2016 07:45:00*8.5635*8.559*8.5635*8.5586
01/13/2016 07:50:00*8.559*8.56*8.5611*8.5585
01/13/2016 07:55:00*8.56*8.5554*8.5604*8.55469
01/13/2016 08:00:00*8.5554*8.553*8.5569*8.55291
01/13/2016 08:05:00*8.553*8.5481*8.5531*8.5461
01/13/2016 08:10:00*8.5481*8.54774*8.5486*8.54612
01/13/2016 08:15:00*8.54774*8.5475*8.54811*8.54362
01/13/2016 08:20:00*8.5475*8.5461*8.54805*8.5461
01/13/2016 08:25:00*8.5461*8.5433*8.5474*8.5433
01/13/2016 08:30:00*8.5433*8.5444*8.5448*8.5389
01/13/2016 08:35:00*8.5444*8.5461*8.5463*8.5438
01/13/2016 08:40:00*8.5461*8.54723*8.5491*8.5461
01/13/2016 08:45:00*8.54723*8.54181*8.55021*8.5404
01/13/2016 08:50:00*8.54181*8.5401*8.5422*8.53878
01/13/2016 08:55:00*8.5401*8.5399*8.5423*8.5397
01/13/2016 09:00:00*8.5399*8.53717*8.5416*8.5362
01/13/2016 09:05:00*8.53717*8.5388*8.5436*8.5364
01/13/2016 09:10:00*8.5388*8.54008*8.5418*8.5388
01/13/2016 09:15:00*8.54008*8.5384*8.5429*8.5348
01/13/2016 09:20:00*8.5384*8.5381*8.5396*8.53609
01/13/2016 09:25:00*8.5381*8.53595*8.5383*8.5346
01/13/2016 09:30:00*8.53595*8.5394*8.5404*8.53427
01/13/2016 09:35:00*8.5394*8.537*8.54492*8.5365
01/13/2016 09:40:00*8.537*8.529*8.5371*8.5276
01/13/2016 09:45:00*8.529*8.5232*8.529*8.5231
01/13/2016 09:50:00*8.5232*8.5257*8.5299*8.5226
01/13/2016 09:55:00*8.5257*8.5197*8.5271*8.5197
01/13/2016 10:00:00*8.5197*8.52494*8.5267*8.5184
01/13/2016 10:05:00*8.52494*8.52668*8.52925*8.52297
01/13/2016 10:10:00*8.52668*8.53316*8.53381*8.5235
01/13/2016 10:15:00*8.53316*8.5337*8.5349*8.53094
01/13/2016 10:20:00*8.5337*8.5327*8.53534*8.53046
01/13/2016 10:25:00*8.5327*8.52873*8.5327*8.52811
01/13/2016 10:30:00*8.52873*8.51868*8.52899*8.5168
01/13/2016 10:35:00*8.51868*8.5128*8.51985*8.5113
01/13/2016 10:40:00*8.5128*8.51545*8.5179*8.50853
01/13/2016 10:45:00*8.51545*8.5142*8.5194*8.512
01/13/2016 10:50:00*8.5142*8.5141*8.5171*8.5087
01/13/2016 10:55:00*8.5141*8.5172*8.51766*8.5093
01/13/2016 11:00:00*8.5172*8.52463*8.5263*8.5119
01/13/2016 11:05:00*8.52463*8.5194*8.52463*8.5175
01/13/2016 11:10:00*8.5194*8.5174*8.5225*8.5159
01/13/2016 11:15:00*8.5174*8.5222*8.52657*8.5166
01/13/2016 11:20:00*8.5222*8.5241*8.5268*8.52
01/13/2016 11:25:00*8.5241*8.5174*8.52612*8.5169
01/13/2016 11:30:00*8.5174*8.5212*8.5217*8.51546
01/13/2016 11:35:00*8.5212*8.5248*8.5271*8.5212
01/13/2016 11:40:00*8.5248*8.5258*8.5272*8.5248
01/13/2016 11:45:00*8.5258*8.52687*8.5295*8.5256
01/13/2016 11:50:00*8.52687*8.5245*8.5291*8.5222
01/13/2016 11:55:00*8.5245*8.5231*8.5261*8.5217
01/13/2016 12:00:00*8.5231*8.518*8.5232*8.5175
01/13/2016 12:05:00*8.518*8.51875*8.5219*8.5175
01/13/2016 12:10:00*8.51875*8.518*8.5205*8.51681
01/13/2016 12:15:00*8.518*8.5237*8.524*8.5179
01/13/2016 12:20:00*8.5237*8.52301*8.5253*8.5208
01/13/2016 12:25:00*8.52301*8.5271*8.5296*8.5228
01/13/2016 12:30:00*8.5271*8.5283*8.5311*8.5271
01/13/2016 12:35:00*8.5283*8.5288*8.5319*8.5254
01/13/2016 12:40:00*8.5288*8.5227*8.5288*8.5226
01/13/2016 12:45:00*8.5227*8.53*8.53*8.5217
01/13/2016 12:50:00*8.53*8.5273*8.53*8.525
01/13/2016 12:55:00*8.5273*8.5273*8.5278*8.5221
01/13/2016 13:00:00*8.5273*8.5255*8.5278*8.525
01/13/2016 13:05:00*8.5255*8.5215*8.5255*8.5195
01/13/2016 13:10:00*8.5215*8.5239*8.5243*8.51913
01/13/2016 13:15:00*8.5239*8.524*8.5264*8.5224
01/13/2016 13:20:00*8.524*8.5277*8.5277*8.524
01/13/2016 13:25:00*8.5277*8.5311*8.53339*8.52752
01/13/2016 13:30:00*8.5311*8.5342*8.5346*8.53
01/13/2016 13:35:00*8.5342*8.5403*8.5403*8.5342
01/13/2016 13:40:00*8.5403*8.5347*8.5403*8.5339
01/13/2016 13:45:00*8.5347*8.5282*8.536*8.5269
01/13/2016 13:50:00*8.5282*8.5325*8.5344*8.5264
01/13/2016 13:55:00*8.5325*8.5364*8.5384*8.5321
01/13/2016 14:00:00*8.5364*8.5363*8.5377*8.5341
01/13/2016 14:05:00*8.5363*8.5341*8.5398*8.5339
01/13/2016 14:10:00*8.5341*8.5312*8.5362*8.5305
01/13/2016 14:15:00*8.5312*8.529*8.5342*8.5271
01/13/2016 14:20:00*8.529*8.5289*8.5297*8.5251
01/13/2016 14:25:00*8.5289*8.5281*8.531*8.52708
01/13/2016 14:30:00*8.5281*8.5269*8.5287*8.5257
01/13/2016 14:35:00*8.5269*8.5231*8.5279*8.522
01/13/2016 14:40:00*8.5231*8.5256*8.5272*8.5222
01/13/2016 14:45:00*8.5256*8.5216*8.526*8.5209
01/13/2016 14:50:00*8.5216*8.5212*8.5223*8.5199
01/13/2016 14:55:00*8.5212*8.5266*8.5279*8.52081
01/13/2016 15:00:00*8.5266*8.5223*8.5291*8.5221
01/13/2016 15:05:00*8.5223*8.5218*8.526*8.5194
01/13/2016 15:10:00*8.5218*8.522*8.5254*8.5205
01/13/2016 15:15:00*8.522*8.5219*8.5228*8.5208
01/13/2016 15:20:00*8.5219*8.5253*8.5269*8.5219
01/13/2016 15:25:00*8.5253*8.52503*8.5267*8.5229
01/13/2016 15:30:00*8.52503*8.5235*8.5277*8.5223
01/13/2016 15:35:00*8.5235*8.52561*8.5269*8.5229
01/13/2016 15:40:00*8.52561*8.526*8.5283*8.52324
01/13/2016 15:45:00*8.526*8.5245*8.5265*8.5245
01/13/2016 15:50:00*8.5245*8.5237*8.5251*8.5214
01/13/2016 15:55:00*8.5237*8.5242*8.5272*8.52303
01/13/2016 16:00:00*8.5242*8.52007*8.5247*8.51958
01/13/2016 16:05:00*8.52007*8.52241*8.52241*8.5165
01/13/2016 16:10:00*8.52241*8.5186*8.52243*8.51686
01/13/2016 16:15:00*8.5186*8.5184*8.5187*8.51828
01/13/2016 16:20:00*8.5184*8.5195*8.521*8.51755
01/13/2016 16:25:00*8.5195*8.51828*8.5201*8.51828
01/13/2016 16:30:00*8.51828*8.51565*8.5185*8.51565
01/13/2016 16:35:00*8.51565*8.5204*8.5206*8.5147
01/13/2016 16:40:00*8.5204*8.5222*8.523*8.5201
01/13/2016 16:45:00*8.5222*8.5267*8.5267*8.5208
01/13/2016 16:50:00*8.5267*8.5287*8.5292*8.52602
01/13/2016 16:55:00*8.5287*8.5273*8.5292*8.5272
01/13/2016 17:00:00*8.5273*8.5266*8.5282*8.5235
