01/11/2016 17:05:00*8.5369*8.5402*8.5404*8.5368
01/11/2016 17:10:00*8.5402*8.5387*8.5403*8.53615
01/11/2016 17:15:00*8.5387*8.5278*8.5393*8.5271
01/11/2016 17:20:00*8.5278*8.5275*8.5283*8.5264
01/11/2016 17:25:00*8.5275*8.523*8.5275*8.5228
01/11/2016 17:30:00*8.523*8.5272*8.5274*8.5217
01/11/2016 17:35:00*8.5272*8.5273*8.529*8.5258
01/11/2016 17:40:00*8.5273*8.5248*8.5308*8.5239
01/11/2016 17:45:00*8.5248*8.5296*8.5296*8.5238
01/11/2016 17:50:00*8.5296*8.5302*8.5309*8.5255
01/11/2016 17:55:00*8.5302*8.5298*8.5312*8.5256
01/11/2016 18:00:00*8.5298*8.5284*8.5333*8.52565
01/11/2016 18:05:00*8.5284*8.53508*8.53575*8.5266
01/11/2016 18:10:00*8.53508*8.53426*8.53508*8.5333
01/11/2016 18:15:00*8.53426*8.53377*8.53476*8.53375
01/11/2016 18:20:00*8.53377*8.53435*8.53435*8.53339
01/11/2016 18:25:00*8.53435*8.53596*8.53648*8.53426
01/11/2016 18:30:00*8.53596*8.5374*8.53999*8.53596
01/11/2016 18:35:00*8.5374*8.53972*8.53981*8.53715
01/11/2016 18:40:00*8.53972*8.53885*8.5398*8.53849
01/11/2016 18:45:00*8.53885*8.53864*8.53919*8.53864
01/11/2016 18:50:00*8.53864*8.53902*8.53949*8.53787
01/11/2016 18:55:00*8.53902*8.53778*8.53927*8.53756
01/11/2016 19:00:00*8.53778*8.53878*8.53906*8.53778
01/11/2016 19:05:00*8.53878*8.5351*8.53932*8.5331
01/11/2016 19:10:00*8.5351*8.5336*8.5359*8.5329
01/11/2016 19:15:00*8.5336*8.532*8.5347*8.5313
01/11/2016 19:20:00*8.532*8.5339*8.5343*8.5312
01/11/2016 19:25:00*8.5339*8.5322*8.5339*8.5309
01/11/2016 19:30:00*8.5322*8.533*8.5332*8.5297
01/11/2016 19:35:00*8.533*8.5339*8.5344*8.5324
01/11/2016 19:40:00*8.5339*8.5352*8.5359*8.5323
01/11/2016 19:45:00*8.5352*8.5369*8.5376*8.5351
01/11/2016 19:50:00*8.5369*8.5384*8.5392*8.5366
01/11/2016 19:55:00*8.5384*8.5391*8.5417*8.533
01/11/2016 20:00:00*8.5391*8.5305*8.5408*8.5286
01/11/2016 20:05:00*8.5305*8.5427*8.5435*8.5289
01/11/2016 20:10:00*8.5427*8.5398*8.5427*8.5398
01/11/2016 20:15:00*8.5398*8.5415*8.542*8.5397
01/11/2016 20:20:00*8.5415*8.5412*8.5454*8.53635
01/11/2016 20:25:00*8.5412*8.5438*8.5446*8.5405
01/11/2016 20:30:00*8.5438*8.5399*8.5439*8.5385
01/11/2016 20:35:00*8.5399*8.5403*8.5421*8.5393
01/11/2016 20:40:00*8.5403*8.5323*8.5408*8.5315
01/11/2016 20:45:00*8.5323*8.5339*8.5368*8.5323
01/11/2016 20:50:00*8.5339*8.5356*8.5372*8.5325
01/11/2016 20:55:00*8.5356*8.5332*8.5356*8.5325
01/11/2016 21:00:00*8.5332*8.5352*8.5352*8.5324
01/11/2016 21:05:00*8.5352*8.5342*8.5352*8.5327
01/11/2016 21:10:00*8.5342*8.5334*8.5351*8.5325
01/11/2016 21:15:00*8.5334*8.5316*8.5335*8.5296
01/11/2016 21:20:00*8.5316*8.5307*8.5316*8.5298
01/11/2016 21:25:00*8.5307*8.5285*8.5307*8.5276
01/11/2016 21:30:00*8.5285*8.5266*8.5294*8.5263
01/11/2016 21:35:00*8.5266*8.5264*8.5277*8.5236
01/11/2016 21:40:00*8.5264*8.5204*8.5264*8.5201
01/11/2016 21:45:00*8.5204*8.5208*8.5213*8.5192
01/11/2016 21:50:00*8.5208*8.5202*8.5212*8.52
01/11/2016 21:55:00*8.5202*8.5187*8.5207*8.5181
01/11/2016 22:00:00*8.5187*8.5205*8.5218*8.5187
01/11/2016 22:05:00*8.5205*8.5187*8.5205*8.5173
01/11/2016 22:10:00*8.5187*8.521*8.5214*8.5175
01/11/2016 22:15:00*8.521*8.5193*8.5213*8.5174
01/11/2016 22:20:00*8.5193*8.52*8.5222*8.5188
01/11/2016 22:25:00*8.52*8.5208*8.5222*8.5191
01/11/2016 22:30:00*8.5208*8.5196*8.5212*8.5196
01/11/2016 22:35:00*8.5196*8.5205*8.5209*8.5179
01/11/2016 22:40:00*8.5205*8.52*8.5206*8.5181
01/11/2016 22:45:00*8.52*8.5198*8.5211*8.5186
01/11/2016 22:50:00*8.5198*8.5175*8.52*8.5162
01/11/2016 22:55:00*8.5175*8.5191*8.5198*8.5171
01/11/2016 23:00:00*8.5191*8.5188*8.5198*8.5181
01/11/2016 23:05:00*8.5188*8.5194*8.5199*8.5187
01/11/2016 23:10:00*8.5194*8.5198*8.5198*8.5182
01/11/2016 23:15:00*8.5198*8.5197*8.52*8.5189
01/11/2016 23:20:00*8.5197*8.5197*8.52*8.519
01/11/2016 23:25:00*8.5197*8.5202*8.5204*8.5192
01/11/2016 23:30:00*8.5202*8.5198*8.5204*8.5196
01/11/2016 23:35:00*8.5198*8.5203*8.5203*8.5187
01/11/2016 23:40:00*8.5203*8.5191*8.5206*8.5191
01/11/2016 23:45:00*8.5191*8.5197*8.5198*8.5181
01/11/2016 23:50:00*8.5197*8.5164*8.5198*8.5161
01/11/2016 23:55:00*8.5164*8.5189*8.5193*8.5155
01/12/2016 00:00:00*8.5189*8.5192*8.5197*8.5187
01/12/2016 00:05:00*8.5192*8.5196*8.5202*8.5191
01/12/2016 00:10:00*8.5196*8.5215*8.5215*8.5196
01/12/2016 00:15:00*8.5215*8.5218*8.5222*8.5213
01/12/2016 00:20:00*8.5218*8.5209*8.5219*8.5209
01/12/2016 00:25:00*8.5209*8.5203*8.5216*8.5199
01/12/2016 00:30:00*8.5203*8.5202*8.5206*8.5187
01/12/2016 00:35:00*8.5202*8.52*8.5203*8.5174
01/12/2016 00:40:00*8.52*8.5196*8.5213*8.5188
01/12/2016 00:45:00*8.5196*8.5207*8.521*8.5196
01/12/2016 00:50:00*8.5207*8.5239*8.5242*8.5203
01/12/2016 00:55:00*8.5239*8.5233*8.5248*8.5223
01/12/2016 01:00:00*8.5233*8.5263*8.5275*8.5226
01/12/2016 01:05:00*8.5263*8.5264*8.5276*8.5257
01/12/2016 01:10:00*8.5264*8.52502*8.5266*8.5244
01/12/2016 01:15:00*8.52502*8.5232*8.5261*8.51824
01/12/2016 01:20:00*8.5232*8.5246*8.5256*8.5232
01/12/2016 01:25:00*8.5246*8.5247*8.5263*8.524
01/12/2016 01:30:00*8.5247*8.5159*8.5248*8.5159
01/12/2016 01:35:00*8.5159*8.5203*8.5209*8.5157
01/12/2016 01:40:00*8.5203*8.5187*8.5214*8.5179
01/12/2016 01:45:00*8.5187*8.5165*8.519*8.5153
01/12/2016 01:50:00*8.5165*8.5197*8.5199*8.5155
01/12/2016 01:55:00*8.5197*8.5209*8.5213*8.5188
01/12/2016 02:00:00*8.5209*8.5223*8.52275*8.5194
01/12/2016 02:05:00*8.5223*8.5226*8.5241*8.5194
01/12/2016 02:10:00*8.5226*8.5174*8.5229*8.5174
01/12/2016 02:15:00*8.5174*8.5168*8.5204*8.5164
01/12/2016 02:20:00*8.5168*8.51313*8.5178*8.5125
01/12/2016 02:25:00*8.51313*8.5135*8.5164*8.5122
01/12/2016 02:30:00*8.5135*8.5125*8.5158*8.512
01/12/2016 02:35:00*8.5125*8.51047*8.5125*8.50779
01/12/2016 02:40:00*8.51047*8.50979*8.51229*8.50957
01/12/2016 02:45:00*8.50979*8.51206*8.51324*8.50957
01/12/2016 02:50:00*8.51206*8.51111*8.51206*8.5088
01/12/2016 02:55:00*8.51111*8.51275*8.51302*8.50878
01/12/2016 03:00:00*8.51275*8.5156*8.5156*8.51241
01/12/2016 03:05:00*8.5156*8.51507*8.51761*8.51191
01/12/2016 03:10:00*8.51507*8.5195*8.5195*8.51406
01/12/2016 03:15:00*8.5195*8.51679*8.52107*8.5165
01/12/2016 03:20:00*8.51679*8.5196*8.52042*8.51662
01/12/2016 03:25:00*8.5196*8.51995*8.5225*8.51832
01/12/2016 03:30:00*8.51995*8.5176*8.52107*8.51612
01/12/2016 03:35:00*8.5176*8.52526*8.52682*8.5175
01/12/2016 03:40:00*8.52526*8.52751*8.53059*8.52453
01/12/2016 03:45:00*8.52751*8.52*8.5285*8.5176
01/12/2016 03:50:00*8.52*8.5214*8.52282*8.5196
01/12/2016 03:55:00*8.5214*8.52525*8.5262*8.5213
01/12/2016 04:00:00*8.52525*8.524*8.5267*8.5229
01/12/2016 04:05:00*8.524*8.5196*8.5257*8.5192
01/12/2016 04:10:00*8.5196*8.5267*8.52774*8.51669
01/12/2016 04:15:00*8.5267*8.5298*8.53086*8.52571
01/12/2016 04:20:00*8.5298*8.5325*8.5366*8.5298
01/12/2016 04:25:00*8.5325*8.5308*8.53487*8.5308
01/12/2016 04:30:00*8.5308*8.52507*8.53207*8.5247
01/12/2016 04:35:00*8.52507*8.52617*8.52731*8.5215
01/12/2016 04:40:00*8.52617*8.52173*8.52956*8.52101
01/12/2016 04:45:00*8.52173*8.52066*8.5234*8.51745
01/12/2016 04:50:00*8.52066*8.5251*8.5251*8.5181
01/12/2016 04:55:00*8.5251*8.526*8.5266*8.5236
01/12/2016 05:00:00*8.526*8.52365*8.5284*8.5228
01/12/2016 05:05:00*8.52365*8.5246*8.5272*8.52365
01/12/2016 05:10:00*8.5246*8.5252*8.5285*8.5241
01/12/2016 05:15:00*8.5252*8.5285*8.52864*8.5246
01/12/2016 05:20:00*8.5285*8.52871*8.53032*8.52632
01/12/2016 05:25:00*8.52871*8.5276*8.5301*8.5252
01/12/2016 05:30:00*8.5276*8.5241*8.52883*8.52346
01/12/2016 05:35:00*8.5241*8.53203*8.53302*8.5241
01/12/2016 05:40:00*8.53203*8.53347*8.53601*8.53095
01/12/2016 05:45:00*8.53347*8.5311*8.53513*8.5284
01/12/2016 05:50:00*8.5311*8.53373*8.53373*8.5272
01/12/2016 05:55:00*8.53373*8.5296*8.53539*8.5287
01/12/2016 06:00:00*8.5296*8.53482*8.53888*8.5296
01/12/2016 06:05:00*8.53482*8.5328*8.5356*8.53235
01/12/2016 06:10:00*8.5328*8.52775*8.5328*8.5269
01/12/2016 06:15:00*8.52775*8.5245*8.5278*8.52353
01/12/2016 06:20:00*8.5245*8.52843*8.52843*8.5216
01/12/2016 06:25:00*8.52843*8.52337*8.52843*8.5227
01/12/2016 06:30:00*8.52337*8.53058*8.5308*8.52337
01/12/2016 06:35:00*8.53058*8.5306*8.53167*8.5293
01/12/2016 06:40:00*8.5306*8.53116*8.5328*8.5296
01/12/2016 06:45:00*8.53116*8.5338*8.53403*8.531
01/12/2016 06:50:00*8.5338*8.5327*8.5341*8.52859
01/12/2016 06:55:00*8.5327*8.52667*8.5343*8.5259
01/12/2016 07:00:00*8.52667*8.52876*8.52876*8.5257
01/12/2016 07:05:00*8.52876*8.52628*8.52942*8.52621
01/12/2016 07:10:00*8.52628*8.5262*8.5264*8.5236
01/12/2016 07:15:00*8.5262*8.52517*8.5272*8.5236
01/12/2016 07:20:00*8.52517*8.52679*8.5277*8.52471
01/12/2016 07:25:00*8.52679*8.52762*8.53034*8.52568
01/12/2016 07:30:00*8.52762*8.52985*8.53114*8.52762
01/12/2016 07:35:00*8.52985*8.5364*8.5375*8.52912
01/12/2016 07:40:00*8.5364*8.532*8.5373*8.5299
01/12/2016 07:45:00*8.532*8.5313*8.5322*8.52712
01/12/2016 07:50:00*8.5313*8.5295*8.5377*8.5295
01/12/2016 07:55:00*8.5295*8.5293*8.5314*8.5279
01/12/2016 08:00:00*8.5293*8.5301*8.5325*8.5286
01/12/2016 08:05:00*8.5301*8.53108*8.53294*8.5284
01/12/2016 08:10:00*8.53108*8.5325*8.5327*8.5298
01/12/2016 08:15:00*8.5325*8.53394*8.5345*8.53091
01/12/2016 08:20:00*8.53394*8.5312*8.5351*8.5312
01/12/2016 08:25:00*8.5312*8.5303*8.5327*8.5293
01/12/2016 08:30:00*8.5303*8.52499*8.5308*8.522
01/12/2016 08:35:00*8.52499*8.5225*8.5279*8.521
01/12/2016 08:40:00*8.5225*8.5231*8.52519*8.5219
01/12/2016 08:45:00*8.5231*8.5248*8.5259*8.52205
01/12/2016 08:50:00*8.5248*8.521*8.5248*8.5195
01/12/2016 08:55:00*8.521*8.5188*8.5227*8.5186
01/12/2016 09:00:00*8.5188*8.5176*8.5189*8.5157
01/12/2016 09:05:00*8.5176*8.5212*8.5228*8.5175
01/12/2016 09:10:00*8.5212*8.52249*8.52488*8.5202
01/12/2016 09:15:00*8.52249*8.5159*8.52463*8.5159
01/12/2016 09:20:00*8.5159*8.5193*8.5212*8.51345
01/12/2016 09:25:00*8.5193*8.5166*8.52217*8.5157
01/12/2016 09:30:00*8.5166*8.5238*8.5244*8.5154
01/12/2016 09:35:00*8.5238*8.52755*8.5286*8.5223
01/12/2016 09:40:00*8.52755*8.528*8.5287*8.5233
01/12/2016 09:45:00*8.528*8.5287*8.5305*8.52612
01/12/2016 09:50:00*8.5287*8.5304*8.5317*8.5275
01/12/2016 09:55:00*8.5304*8.5266*8.534*8.5264
01/12/2016 10:00:00*8.5266*8.52826*8.5285*8.523
01/12/2016 10:05:00*8.52826*8.53349*8.5341*8.5281
01/12/2016 10:10:00*8.53349*8.5303*8.5364*8.5287
01/12/2016 10:15:00*8.5303*8.5291*8.5331*8.5271
01/12/2016 10:20:00*8.5291*8.534*8.5372*8.52697
01/12/2016 10:25:00*8.534*8.5379*8.54175*8.5334
01/12/2016 10:30:00*8.5379*8.5384*8.5399*8.53324
01/12/2016 10:35:00*8.5384*8.53802*8.5396*8.5361
01/12/2016 10:40:00*8.53802*8.5408*8.5417*8.5366
01/12/2016 10:45:00*8.5408*8.549*8.55243*8.5408
01/12/2016 10:50:00*8.549*8.5515*8.5571*8.54866
01/12/2016 10:55:00*8.5515*8.5517*8.5549*8.5461
01/12/2016 11:00:00*8.5517*8.5647*8.56642*8.5517
01/12/2016 11:05:00*8.5647*8.5532*8.5673*8.5508
01/12/2016 11:10:00*8.5532*8.55054*8.5556*8.55053
01/12/2016 11:15:00*8.55054*8.5515*8.5518*8.5479
01/12/2016 11:20:00*8.5515*8.5488*8.5517*8.5437
01/12/2016 11:25:00*8.5488*8.5436*8.5488*8.54125
01/12/2016 11:30:00*8.5436*8.544*8.5467*8.5393
01/12/2016 11:35:00*8.544*8.5488*8.5489*8.5407
01/12/2016 11:40:00*8.5488*8.5514*8.5517*8.5438
01/12/2016 11:45:00*8.5514*8.5512*8.555*8.5494
01/12/2016 11:50:00*8.5512*8.5562*8.5569*8.5493
01/12/2016 11:55:00*8.5562*8.5542*8.5578*8.5539
01/12/2016 12:00:00*8.5542*8.555*8.556*8.5525
01/12/2016 12:05:00*8.555*8.5586*8.5604*8.5523
01/12/2016 12:10:00*8.5586*8.55915*8.5609*8.5555
01/12/2016 12:15:00*8.55915*8.5566*8.5604*8.5546
01/12/2016 12:20:00*8.5566*8.5531*8.5586*8.5526
01/12/2016 12:25:00*8.5531*8.5485*8.5531*8.5471
01/12/2016 12:30:00*8.5485*8.54772*8.5504*8.54762
01/12/2016 12:35:00*8.54772*8.548*8.5507*8.547
01/12/2016 12:40:00*8.548*8.5554*8.55723*8.5465
01/12/2016 12:45:00*8.5554*8.5518*8.5554*8.5484
01/12/2016 12:50:00*8.5518*8.5533*8.55572*8.5507
01/12/2016 12:55:00*8.5533*8.5518*8.5554*8.5508
01/12/2016 13:00:00*8.5518*8.5486*8.5522*8.5473
01/12/2016 13:05:00*8.5486*8.5484*8.552*8.5475
01/12/2016 13:10:00*8.5484*8.5499*8.5505*8.5469
01/12/2016 13:15:00*8.5499*8.5529*8.5556*8.5484
01/12/2016 13:20:00*8.5529*8.5551*8.5556*8.5512
01/12/2016 13:25:00*8.5551*8.5542*8.5551*8.5526
01/12/2016 13:30:00*8.5542*8.5551*8.5558*8.5527
01/12/2016 13:35:00*8.5551*8.5491*8.5551*8.5477
01/12/2016 13:40:00*8.5491*8.543*8.5493*8.543
01/12/2016 13:45:00*8.543*8.5368*8.5441*8.5367
01/12/2016 13:50:00*8.5368*8.5355*8.5382*8.5345
01/12/2016 13:55:00*8.5355*8.5364*8.5377*8.5326
01/12/2016 14:00:00*8.5364*8.5392*8.5399*8.5361
01/12/2016 14:05:00*8.5392*8.5262*8.5395*8.5254
01/12/2016 14:10:00*8.5262*8.5267*8.5322*8.5251
01/12/2016 14:15:00*8.5267*8.529*8.5313*8.5262
01/12/2016 14:20:00*8.529*8.5266*8.529*8.5256
01/12/2016 14:25:00*8.5266*8.5301*8.531*8.5242
01/12/2016 14:30:00*8.5301*8.5331*8.5341*8.5291
01/12/2016 14:35:00*8.5331*8.535*8.535*8.5313
01/12/2016 14:40:00*8.535*8.5375*8.5386*8.5328
01/12/2016 14:45:00*8.5375*8.5361*8.5379*8.5309
01/12/2016 14:50:00*8.5361*8.5344*8.5368*8.53226
01/12/2016 14:55:00*8.5344*8.5394*8.5402*8.5344
01/12/2016 15:00:00*8.5394*8.5415*8.5416*8.5371
01/12/2016 15:05:00*8.5415*8.54*8.5415*8.536
01/12/2016 15:10:00*8.54*8.5396*8.5428*8.539
01/12/2016 15:15:00*8.5396*8.5384*8.5417*8.5384
01/12/2016 15:20:00*8.5384*8.5386*8.54*8.5354
01/12/2016 15:25:00*8.5386*8.5399*8.5411*8.5369
01/12/2016 15:30:00*8.5399*8.5402*8.5424*8.5377
01/12/2016 15:35:00*8.5402*8.5365*8.5402*8.5348
01/12/2016 15:40:00*8.5365*8.5345*8.5373*8.5345
01/12/2016 15:45:00*8.5345*8.5309*8.5359*8.5309
01/12/2016 15:50:00*8.5309*8.5277*8.5316*8.5268
01/12/2016 15:55:00*8.5277*8.5318*8.532*8.5275
01/12/2016 16:00:00*8.5318*8.5277*8.5318*8.5268
01/12/2016 16:05:00*8.5277*8.5273*8.5286*8.526
01/12/2016 16:10:00*8.5273*8.527*8.5294*8.5268
01/12/2016 16:15:00*8.527*8.527*8.52787*8.5261
01/12/2016 16:20:00*8.527*8.5259*8.527*8.5248
01/12/2016 16:25:00*8.5259*8.52439*8.5262*8.5239
01/12/2016 16:30:00*8.52439*8.5238*8.5244*8.5223
01/12/2016 16:35:00*8.5238*8.52378*8.5245*8.5231
01/12/2016 16:40:00*8.52378*8.52351*8.52453*8.52194
01/12/2016 16:45:00*8.52351*8.52466*8.5257*8.52192
01/12/2016 16:50:00*8.52466*8.52767*8.52767*8.5225
01/12/2016 16:55:00*8.52767*8.52238*8.52767*8.5212
01/12/2016 17:00:00*8.52238*8.5232*8.5249*8.5218
