01/10/2016 17:05:00*8.49134*8.4968*8.4972*8.4888
01/10/2016 17:10:00*8.4968*8.495*8.4971*8.4946
01/10/2016 17:15:00*8.495*8.4906*8.4956*8.4906
01/10/2016 17:20:00*8.4906*8.4811*8.4906*8.4754
01/10/2016 17:25:00*8.4811*8.4836*8.4841*8.4803
01/10/2016 17:30:00*8.4836*8.4868*8.4886*8.4835
01/10/2016 17:35:00*8.4868*8.49*8.4942*8.4866
01/10/2016 17:40:00*8.49*8.4843*8.4905*8.4829
01/10/2016 17:45:00*8.4843*8.4849*8.4872*8.4841
01/10/2016 17:50:00*8.4849*8.4891*8.491*8.4845
01/10/2016 17:55:00*8.4891*8.4811*8.4894*8.4771
01/10/2016 18:00:00*8.4811*8.4799*8.4811*8.479
01/10/2016 18:05:00*8.4799*8.4659*8.4836*8.4629
01/10/2016 18:10:00*8.4659*8.4656*8.4696*8.4648
01/10/2016 18:15:00*8.4656*8.4691*8.4706*8.4617
01/10/2016 18:20:00*8.4691*8.4752*8.4756*8.46666
01/10/2016 18:25:00*8.4752*8.4793*8.4817*8.4748
01/10/2016 18:30:00*8.4793*8.4848*8.4855*8.4793
01/10/2016 18:35:00*8.4848*8.4884*8.4884*8.484
01/10/2016 18:40:00*8.4884*8.4903*8.4903*8.4866
01/10/2016 18:45:00*8.4903*8.4922*8.4929*8.488
01/10/2016 18:50:00*8.4922*8.4935*8.4939*8.4885
01/10/2016 18:55:00*8.4935*8.4887*8.4936*8.4873
01/10/2016 19:00:00*8.4887*8.4923*8.4933*8.4876
01/10/2016 19:05:00*8.4923*8.5004*8.5009*8.4923
01/10/2016 19:10:00*8.5004*8.4933*8.5004*8.4909
01/10/2016 19:15:00*8.4933*8.4955*8.4965*8.4876
01/10/2016 19:20:00*8.4955*8.4958*8.4969*8.4943
01/10/2016 19:25:00*8.4958*8.4959*8.4966*8.4954
01/10/2016 19:30:00*8.4959*8.4939*8.4965*8.4927
01/10/2016 19:35:00*8.4939*8.4926*8.4944*8.49164
01/10/2016 19:40:00*8.4926*8.4921*8.493*8.48995
01/10/2016 19:45:00*8.4921*8.4924*8.493*8.4917
01/10/2016 19:50:00*8.4924*8.492*8.493*8.4908
01/10/2016 19:55:00*8.492*8.493*8.4938*8.4906
01/10/2016 20:00:00*8.493*8.4904*8.4934*8.4902
01/10/2016 20:05:00*8.4904*8.4952*8.4952*8.4899
01/10/2016 20:10:00*8.4952*8.492*8.4953*8.4917
01/10/2016 20:15:00*8.492*8.4888*8.4922*8.4888
01/10/2016 20:20:00*8.4888*8.4948*8.5005*8.4878
01/10/2016 20:25:00*8.4948*8.4879*8.4977*8.4852
01/10/2016 20:30:00*8.4879*8.4886*8.4908*8.4842
01/10/2016 20:35:00*8.4886*8.4841*8.4913*8.4838
01/10/2016 20:40:00*8.4841*8.4872*8.4884*8.4826
01/10/2016 20:45:00*8.4872*8.4869*8.4908*8.48478
01/10/2016 20:50:00*8.4869*8.48536*8.4899*8.48536
01/10/2016 20:55:00*8.48536*8.4866*8.4914*8.4845
01/10/2016 21:00:00*8.4866*8.4889*8.4904*8.4859
01/10/2016 21:05:00*8.4889*8.4933*8.4941*8.4883
01/10/2016 21:10:00*8.4933*8.4991*8.4991*8.49291
01/10/2016 21:15:00*8.4991*8.5027*8.5033*8.4991
01/10/2016 21:20:00*8.5027*8.5027*8.5039*8.5008
01/10/2016 21:25:00*8.5027*8.5043*8.5047*8.50177
01/10/2016 21:30:00*8.5043*8.5042*8.5049*8.5033
01/10/2016 21:35:00*8.5042*8.5045*8.5046*8.5023
01/10/2016 21:40:00*8.5045*8.5034*8.5045*8.5032
01/10/2016 21:45:00*8.5034*8.5012*8.5038*8.5003
01/10/2016 21:50:00*8.5012*8.501*8.5033*8.5008
01/10/2016 21:55:00*8.501*8.5017*8.5022*8.501
01/10/2016 22:00:00*8.5017*8.5025*8.5032*8.5011
01/10/2016 22:05:00*8.5025*8.5041*8.5059*8.5025
01/10/2016 22:10:00*8.5041*8.5032*8.5055*8.5029
01/10/2016 22:15:00*8.5032*8.5017*8.5042*8.5016
01/10/2016 22:20:00*8.5017*8.5009*8.5019*8.5005
01/10/2016 22:25:00*8.5009*8.5016*8.5022*8.5008
01/10/2016 22:30:00*8.5016*8.5028*8.5028*8.5016
01/10/2016 22:35:00*8.5028*8.50171*8.5028*8.50171
01/10/2016 22:40:00*8.50171*8.5023*8.5027*8.50171
01/10/2016 22:45:00*8.5023*8.5058*8.5067*8.5023
01/10/2016 22:50:00*8.5058*8.5076*8.5076*8.5058
01/10/2016 22:55:00*8.5076*8.5087*8.5114*8.5075
01/10/2016 23:00:00*8.5087*8.5071*8.5107*8.5062
01/10/2016 23:05:00*8.5071*8.50902*8.5094*8.5071
01/10/2016 23:10:00*8.50902*8.5097*8.5098*8.5079
01/10/2016 23:15:00*8.5097*8.5104*8.511*8.5096
01/10/2016 23:20:00*8.5104*8.5107*8.5126*8.5102
01/10/2016 23:25:00*8.5107*8.5105*8.5111*8.5092
01/10/2016 23:30:00*8.5105*8.5086*8.5105*8.50852
01/10/2016 23:35:00*8.5086*8.5086*8.5095*8.5086
01/10/2016 23:40:00*8.5086*8.5094*8.5103*8.50852
01/10/2016 23:45:00*8.5094*8.50852*8.5096*8.50852
01/10/2016 23:50:00*8.50852*8.5076*8.5089*8.5075
01/10/2016 23:55:00*8.5076*8.5102*8.5103*8.50677
01/11/2016 00:00:00*8.5102*8.5101*8.5105*8.50725
01/11/2016 00:05:00*8.5101*8.5106*8.5108*8.50892
01/11/2016 00:10:00*8.5106*8.5109*8.5112*8.5106
01/11/2016 00:15:00*8.5109*8.5132*8.5133*8.5107
01/11/2016 00:20:00*8.5132*8.5104*8.514*8.5095
01/11/2016 00:25:00*8.5104*8.5075*8.5118*8.50655
01/11/2016 00:30:00*8.5075*8.5086*8.5089*8.5073
01/11/2016 00:35:00*8.5086*8.5089*8.5089*8.5081
01/11/2016 00:40:00*8.5089*8.509*8.511*8.5088
01/11/2016 00:45:00*8.509*8.5085*8.5094*8.5077
01/11/2016 00:50:00*8.5085*8.508*8.5089*8.5079
01/11/2016 00:55:00*8.508*8.5075*8.5081*8.5072
01/11/2016 01:00:00*8.5075*8.5072*8.5079*8.5063
01/11/2016 01:05:00*8.5072*8.5052*8.5077*8.505
01/11/2016 01:10:00*8.5052*8.5081*8.5087*8.5049
01/11/2016 01:15:00*8.5081*8.509*8.5091*8.50519
01/11/2016 01:20:00*8.509*8.5092*8.5106*8.5081
01/11/2016 01:25:00*8.5092*8.5093*8.5105*8.5091
01/11/2016 01:30:00*8.5093*8.5065*8.5094*8.5063
01/11/2016 01:35:00*8.5065*8.5079*8.508*8.5064
01/11/2016 01:40:00*8.5079*8.5054*8.508*8.5051
01/11/2016 01:45:00*8.5054*8.5097*8.5099*8.50444
01/11/2016 01:50:00*8.5097*8.5025*8.5098*8.5025
01/11/2016 01:55:00*8.5025*8.4992*8.5028*8.49742
01/11/2016 02:00:00*8.4992*8.4973*8.5001*8.4958
01/11/2016 02:05:00*8.4973*8.5059*8.50781*8.4972
01/11/2016 02:10:00*8.5059*8.5054*8.5074*8.50386
01/11/2016 02:15:00*8.5054*8.5041*8.5067*8.50343
01/11/2016 02:20:00*8.5041*8.4998*8.5047*8.4963
01/11/2016 02:25:00*8.4998*8.5081*8.5081*8.4984
01/11/2016 02:30:00*8.5081*8.5029*8.5089*8.5028
01/11/2016 02:35:00*8.5029*8.50171*8.50626*8.5011
01/11/2016 02:40:00*8.50171*8.50542*8.50542*8.50134
01/11/2016 02:45:00*8.50542*8.5063*8.50836*8.50273
01/11/2016 02:50:00*8.5063*8.50401*8.51041*8.50211
01/11/2016 02:55:00*8.50401*8.5045*8.5052*8.4988
01/11/2016 03:00:00*8.5045*8.5023*8.5048*8.50071
01/11/2016 03:05:00*8.5023*8.5153*8.51551*8.5021
01/11/2016 03:10:00*8.5153*8.512*8.51588*8.5086
01/11/2016 03:15:00*8.512*8.5112*8.5141*8.509
01/11/2016 03:20:00*8.5112*8.51213*8.51408*8.5067
01/11/2016 03:25:00*8.51213*8.5056*8.5155*8.5056
01/11/2016 03:30:00*8.5056*8.50975*8.51064*8.5037
01/11/2016 03:35:00*8.50975*8.5206*8.5234*8.5088
01/11/2016 03:40:00*8.5206*8.5153*8.5217*8.515
01/11/2016 03:45:00*8.5153*8.508*8.5156*8.508
01/11/2016 03:50:00*8.508*8.5136*8.5139*8.5074
01/11/2016 03:55:00*8.5136*8.5129*8.51745*8.5115
01/11/2016 04:00:00*8.5129*8.50759*8.5167*8.50483
01/11/2016 04:05:00*8.50759*8.5064*8.5095*8.50194
01/11/2016 04:10:00*8.5064*8.50834*8.50856*8.503
01/11/2016 04:15:00*8.50834*8.50939*8.50984*8.50574
01/11/2016 04:20:00*8.50939*8.51357*8.51474*8.5091
01/11/2016 04:25:00*8.51357*8.51242*8.51659*8.51223
01/11/2016 04:30:00*8.51242*8.51265*8.51611*8.5068
01/11/2016 04:35:00*8.51265*8.5146*8.51569*8.51164
01/11/2016 04:40:00*8.5146*8.511*8.5153*8.5095
01/11/2016 04:45:00*8.511*8.50979*8.5124*8.50597
01/11/2016 04:50:00*8.50979*8.51688*8.51688*8.50769
01/11/2016 04:55:00*8.51688*8.5145*8.51756*8.51401
01/11/2016 05:00:00*8.5145*8.5118*8.5157*8.5116
01/11/2016 05:05:00*8.5118*8.50863*8.5124*8.50844
01/11/2016 05:10:00*8.50863*8.5066*8.5094*8.50542
01/11/2016 05:15:00*8.5066*8.5057*8.5068*8.50472
01/11/2016 05:20:00*8.5057*8.50838*8.5089*8.50503
01/11/2016 05:25:00*8.50838*8.5098*8.5133*8.50838
01/11/2016 05:30:00*8.5098*8.50632*8.5115*8.5056
01/11/2016 05:35:00*8.50632*8.50711*8.50941*8.50632
01/11/2016 05:40:00*8.50711*8.51007*8.51133*8.5052
01/11/2016 05:45:00*8.51007*8.50996*8.51026*8.50416
01/11/2016 05:50:00*8.50996*8.5109*8.51216*8.50846
01/11/2016 05:55:00*8.5109*8.5102*8.51215*8.5082
01/11/2016 06:00:00*8.5102*8.5068*8.512*8.506
01/11/2016 06:05:00*8.5068*8.50671*8.5096*8.5067
01/11/2016 06:10:00*8.50671*8.5052*8.5087*8.50438
01/11/2016 06:15:00*8.5052*8.5007*8.5063*8.5006
01/11/2016 06:20:00*8.5007*8.5025*8.5046*8.50068
01/11/2016 06:25:00*8.5025*8.50278*8.5063*8.5017
01/11/2016 06:30:00*8.50278*8.5031*8.5069*8.50204
01/11/2016 06:35:00*8.5031*8.50575*8.5061*8.5011
01/11/2016 06:40:00*8.50575*8.505*8.50676*8.5043
01/11/2016 06:45:00*8.505*8.507*8.5099*8.5042
01/11/2016 06:50:00*8.507*8.50748*8.50753*8.5033
01/11/2016 06:55:00*8.50748*8.5086*8.50992*8.50748
01/11/2016 07:00:00*8.5086*8.5057*8.509*8.5049
01/11/2016 07:05:00*8.5057*8.5052*8.5078*8.5047
01/11/2016 07:10:00*8.5052*8.50469*8.50621*8.50424
01/11/2016 07:15:00*8.50469*8.50591*8.50742*8.50455
01/11/2016 07:20:00*8.50591*8.5053*8.50682*8.5041
01/11/2016 07:25:00*8.5053*8.50739*8.5089*8.5053
01/11/2016 07:30:00*8.50739*8.5049*8.5083*8.5047
01/11/2016 07:35:00*8.5049*8.5042*8.5049*8.502
01/11/2016 07:40:00*8.5042*8.5042*8.5048*8.5018
01/11/2016 07:45:00*8.5042*8.5031*8.50599*8.50185
01/11/2016 07:50:00*8.5031*8.5073*8.5086*8.5019
01/11/2016 07:55:00*8.5073*8.509*8.5111*8.5069
01/11/2016 08:00:00*8.509*8.5065*8.5111*8.5062
01/11/2016 08:05:00*8.5065*8.508*8.5081*8.5034
01/11/2016 08:10:00*8.508*8.5119*8.5152*8.50698
01/11/2016 08:15:00*8.5119*8.5161*8.51786*8.5114
01/11/2016 08:20:00*8.5161*8.51658*8.51895*8.5142
01/11/2016 08:25:00*8.51658*8.5135*8.5177*8.5131
01/11/2016 08:30:00*8.5135*8.5155*8.5159*8.5118
01/11/2016 08:35:00*8.5155*8.5146*8.5165*8.5127
01/11/2016 08:40:00*8.5146*8.5183*8.5186*8.5137
01/11/2016 08:45:00*8.5183*8.5163*8.51981*8.5152
01/11/2016 08:50:00*8.5163*8.5139*8.5165*8.5117
01/11/2016 08:55:00*8.5139*8.5168*8.5179*8.5134
01/11/2016 09:00:00*8.5168*8.52*8.5209*8.5158
01/11/2016 09:05:00*8.52*8.52*8.5233*8.5181
01/11/2016 09:10:00*8.52*8.5219*8.5231*8.5166
01/11/2016 09:15:00*8.5219*8.5212*8.5225*8.5212
01/11/2016 09:20:00*8.5212*8.5248*8.5251*8.5205
01/11/2016 09:25:00*8.5248*8.52759*8.531*8.5214
01/11/2016 09:30:00*8.52759*8.53046*8.5321*8.5269
01/11/2016 09:35:00*8.53046*8.5378*8.5413*8.52985
01/11/2016 09:40:00*8.5378*8.5283*8.5379*8.526
01/11/2016 09:45:00*8.5283*8.5244*8.5307*8.5227
01/11/2016 09:50:00*8.5244*8.521*8.5262*8.5179
01/11/2016 09:55:00*8.521*8.5163*8.5216*8.5136
01/11/2016 10:00:00*8.5163*8.5126*8.5164*8.5117
01/11/2016 10:05:00*8.5126*8.5146*8.5184*8.5105
01/11/2016 10:10:00*8.5146*8.5184*8.5195*8.513
01/11/2016 10:15:00*8.5184*8.5238*8.52841*8.5167
01/11/2016 10:20:00*8.5238*8.5289*8.5315*8.5237
01/11/2016 10:25:00*8.5289*8.5271*8.52938*8.5232
01/11/2016 10:30:00*8.5271*8.5278*8.528*8.5245
01/11/2016 10:35:00*8.5278*8.5288*8.531*8.5226
01/11/2016 10:40:00*8.5288*8.5301*8.5363*8.5264
01/11/2016 10:45:00*8.5301*8.5303*8.5346*8.5292
01/11/2016 10:50:00*8.5303*8.5352*8.5356*8.5285
01/11/2016 10:55:00*8.5352*8.5275*8.5352*8.5271
01/11/2016 11:00:00*8.5275*8.5407*8.5411*8.5253
01/11/2016 11:05:00*8.5407*8.5336*8.542*8.5328
01/11/2016 11:10:00*8.5336*8.5316*8.5347*8.5278
01/11/2016 11:15:00*8.5316*8.5297*8.5344*8.528
01/11/2016 11:20:00*8.5297*8.5272*8.5307*8.5246
01/11/2016 11:25:00*8.5272*8.5209*8.5276*8.5198
01/11/2016 11:30:00*8.5209*8.51788*8.5209*8.5159
01/11/2016 11:35:00*8.51788*8.5188*8.5197*8.5141
01/11/2016 11:40:00*8.5188*8.52175*8.5232*8.5149
01/11/2016 11:45:00*8.52175*8.5178*8.525*8.5172
01/11/2016 11:50:00*8.5178*8.5184*8.5184*8.5161
01/11/2016 11:55:00*8.5184*8.5244*8.5254*8.5175
01/11/2016 12:00:00*8.5244*8.52575*8.526*8.5225
01/11/2016 12:05:00*8.52575*8.5207*8.5265*8.5196
01/11/2016 12:10:00*8.5207*8.5183*8.5211*8.5182
01/11/2016 12:15:00*8.5183*8.5152*8.5206*8.5152
01/11/2016 12:20:00*8.5152*8.5122*8.5176*8.5116
01/11/2016 12:25:00*8.5122*8.52238*8.52315*8.5121
01/11/2016 12:30:00*8.52238*8.5166*8.52322*8.5149
01/11/2016 12:35:00*8.5166*8.5134*8.5183*8.51204
01/11/2016 12:40:00*8.5134*8.5106*8.5157*8.508
01/11/2016 12:45:00*8.5106*8.5108*8.5124*8.5055
01/11/2016 12:50:00*8.5108*8.5082*8.511*8.5063
01/11/2016 12:55:00*8.5082*8.5084*8.5136*8.5077
01/11/2016 13:00:00*8.5084*8.517*8.5178*8.5063
01/11/2016 13:05:00*8.517*8.5139*8.5188*8.5118
01/11/2016 13:10:00*8.5139*8.516*8.5163*8.512
01/11/2016 13:15:00*8.516*8.518*8.519*8.5125
01/11/2016 13:20:00*8.518*8.5176*8.5196*8.5164
01/11/2016 13:25:00*8.5176*8.5182*8.5187*8.5152
01/11/2016 13:30:00*8.5182*8.513*8.5187*8.513
01/11/2016 13:35:00*8.513*8.5061*8.5134*8.5059
01/11/2016 13:40:00*8.5061*8.5055*8.5073*8.5028
01/11/2016 13:45:00*8.5055*8.5112*8.51545*8.5053
01/11/2016 13:50:00*8.5112*8.50994*8.51328*8.5098
01/11/2016 13:55:00*8.50994*8.51524*8.5156*8.50994
01/11/2016 14:00:00*8.51524*8.5156*8.51744*8.5128
01/11/2016 14:05:00*8.5156*8.51856*8.5193*8.5133
01/11/2016 14:10:00*8.51856*8.5199*8.5207*8.5174
01/11/2016 14:15:00*8.5199*8.52179*8.5227*8.518
01/11/2016 14:20:00*8.52179*8.5231*8.5246*8.5212
01/11/2016 14:25:00*8.5231*8.5263*8.5266*8.5221
01/11/2016 14:30:00*8.5263*8.5267*8.5298*8.5234
01/11/2016 14:35:00*8.5267*8.5266*8.5277*8.523
01/11/2016 14:40:00*8.5266*8.5276*8.5283*8.5256
01/11/2016 14:45:00*8.5276*8.52656*8.5288*8.5246
01/11/2016 14:50:00*8.52656*8.5237*8.5271*8.5236
01/11/2016 14:55:00*8.5237*8.52285*8.5238*8.5219
01/11/2016 15:00:00*8.52285*8.523*8.5247*8.5216
01/11/2016 15:05:00*8.523*8.5234*8.5254*8.5222
01/11/2016 15:10:00*8.5234*8.5229*8.5234*8.5208
01/11/2016 15:15:00*8.5229*8.5193*8.523*8.5192
01/11/2016 15:20:00*8.5193*8.5216*8.5216*8.5177
01/11/2016 15:25:00*8.5216*8.5236*8.5236*8.521
01/11/2016 15:30:00*8.5236*8.5249*8.5266*8.5218
01/11/2016 15:35:00*8.5249*8.523*8.5251*8.5223
01/11/2016 15:40:00*8.523*8.532*8.5339*8.5223
01/11/2016 15:45:00*8.532*8.5342*8.5356*8.5317
01/11/2016 15:50:00*8.5342*8.5362*8.5382*8.5337
01/11/2016 15:55:00*8.5362*8.54*8.5401*8.5362
01/11/2016 16:00:00*8.54*8.5369*8.5401*8.5367
01/11/2016 16:05:00*8.5369*8.52779*8.5369*8.52779
01/11/2016 16:10:00*8.52779*8.53209*8.53338*8.52779
01/11/2016 16:15:00*8.53209*8.53214*8.53274*8.53152
01/11/2016 16:20:00*8.53214*8.53138*8.53331*8.5307
01/11/2016 16:25:00*8.53138*8.53364*8.53364*8.5309
01/11/2016 16:30:00*8.53364*8.53364*8.53364*8.53364
01/11/2016 16:35:00*8.53364*8.53219*8.53364*8.53219
01/11/2016 16:40:00*8.53219*8.53278*8.5331*8.53219
01/11/2016 16:45:00*8.53278*8.53278*8.53278*8.53278
01/11/2016 16:50:00*8.53278*8.5321*8.53278*8.5321
01/11/2016 16:55:00*8.5321*8.5317*8.53233*8.5317
01/11/2016 17:00:00*8.5317*8.5369*8.53921*8.5308
