01/10/2016 15:00:00*8.4865*8.4865*8.4865*8.4865
01/10/2016 15:05:00*8.4865*8.49*8.4933*8.4865
01/10/2016 15:10:00*8.49*8.49*8.4933*8.48642
01/10/2016 15:15:00*8.49*8.4909*8.4933*8.49
01/10/2016 15:20:00*8.4909*8.4909*8.4925*8.4909
01/10/2016 15:25:00*8.4909*8.4909*8.4909*8.4909
01/10/2016 15:30:00*8.4909*8.4944*8.4948*8.4909
01/10/2016 15:35:00*8.4944*8.4959*8.4976*8.48921
01/10/2016 15:40:00*8.4959*8.4946*8.4967*8.4946
01/10/2016 15:45:00*8.4946*8.48929*8.4946*8.4889
01/10/2016 15:50:00*8.48929*8.48929*8.48929*8.48929
01/10/2016 15:55:00*8.48929*8.4952*8.4952*8.48929
01/10/2016 16:00:00*8.4952*8.4919*8.4952*8.48937
01/10/2016 16:05:00*8.4919*8.48937*8.4919*8.48937
01/10/2016 16:10:00*8.48937*8.4916*8.4916*8.48937
01/10/2016 16:15:00*8.4916*8.4919*8.4925*8.4914
01/10/2016 16:20:00*8.4919*8.491*8.4919*8.491
01/10/2016 16:25:00*8.491*8.49394*8.49394*8.4888
01/10/2016 16:30:00*8.49394*8.49394*8.49394*8.49394
01/10/2016 16:35:00*8.49394*8.49394*8.49394*8.49394
01/10/2016 16:40:00*8.49394*8.49211*8.49394*8.49211
01/10/2016 16:45:00*8.49211*8.49211*8.49211*8.4867
01/10/2016 16:50:00*8.49211*8.4965*8.4965*8.49211
01/10/2016 16:55:00*8.4965*8.4965*8.4973*8.49321
01/10/2016 17:00:00*8.4965*8.49134*8.4965*8.49134
