01/07/2016 17:05:00*8.4612*8.46252*8.46588*8.45327
01/07/2016 17:10:00*8.46252*8.4653*8.4654*8.46222
01/07/2016 17:15:00*8.4653*8.4648*8.4656*8.46201
01/07/2016 17:20:00*8.4648*8.4669*8.4669*8.4637
01/07/2016 17:25:00*8.4669*8.4687*8.469*8.4659
01/07/2016 17:30:00*8.4687*8.4712*8.4715*8.46627
01/07/2016 17:35:00*8.4712*8.4724*8.473*8.4695
01/07/2016 17:40:00*8.4724*8.4709*8.4731*8.4683
01/07/2016 17:45:00*8.4709*8.4724*8.4724*8.46598
01/07/2016 17:50:00*8.4724*8.4731*8.4731*8.47041
01/07/2016 17:55:00*8.4731*8.4734*8.4734*8.4723
01/07/2016 18:00:00*8.4734*8.4704*8.4734*8.4648
01/07/2016 18:05:00*8.4704*8.4677*8.4704*8.4666
01/07/2016 18:10:00*8.4677*8.4686*8.469*8.46706
01/07/2016 18:15:00*8.4686*8.4689*8.4692*8.4664
01/07/2016 18:20:00*8.4689*8.4685*8.4694*8.4677
01/07/2016 18:25:00*8.4685*8.4685*8.4695*8.4682
01/07/2016 18:30:00*8.4685*8.4685*8.4687*8.4682
01/07/2016 18:35:00*8.4685*8.4613*8.4685*8.4611
01/07/2016 18:40:00*8.4613*8.46318*8.46318*8.4613
01/07/2016 18:45:00*8.46318*8.4634*8.4634*8.46229
01/07/2016 18:50:00*8.4634*8.4648*8.46524*8.4634
01/07/2016 18:55:00*8.4648*8.46501*8.46579*8.4638
01/07/2016 19:00:00*8.46501*8.46*8.46501*8.4595
01/07/2016 19:05:00*8.46*8.4615*8.46416*8.45791
01/07/2016 19:10:00*8.4615*8.4643*8.4654*8.46079
01/07/2016 19:15:00*8.4643*8.4631*8.46522*8.4629
01/07/2016 19:20:00*8.4631*8.4637*8.4646*8.4631
01/07/2016 19:25:00*8.4637*8.4666*8.4666*8.4637
01/07/2016 19:30:00*8.4666*8.4659*8.4678*8.46503
01/07/2016 19:35:00*8.4659*8.4678*8.4682*8.46441
01/07/2016 19:40:00*8.4678*8.46722*8.4691*8.46722
01/07/2016 19:45:00*8.46722*8.4686*8.469*8.46722
01/07/2016 19:50:00*8.4686*8.4697*8.47*8.46694
01/07/2016 19:55:00*8.4697*8.4696*8.4704*8.46713
01/07/2016 20:00:00*8.4696*8.4656*8.4696*8.46444
01/07/2016 20:05:00*8.4656*8.4664*8.4666*8.4653
01/07/2016 20:10:00*8.4664*8.46583*8.4684*8.46583
01/07/2016 20:15:00*8.46583*8.4711*8.4725*8.46518
01/07/2016 20:20:00*8.4711*8.48006*8.4843*8.4628
01/07/2016 20:25:00*8.48006*8.4857*8.4878*8.47703
01/07/2016 20:30:00*8.4857*8.48887*8.4911*8.48283
01/07/2016 20:35:00*8.48887*8.4801*8.4953*8.47945
01/07/2016 20:40:00*8.4801*8.48767*8.4912*8.47954
01/07/2016 20:45:00*8.48767*8.4783*8.4898*8.4762
01/07/2016 20:50:00*8.4783*8.4793*8.4818*8.4725
01/07/2016 20:55:00*8.4793*8.4813*8.4829*8.47653
01/07/2016 21:00:00*8.4813*8.486*8.4891*8.4799
01/07/2016 21:05:00*8.486*8.4858*8.4868*8.4831
01/07/2016 21:10:00*8.4858*8.48576*8.4871*8.48272
01/07/2016 21:15:00*8.48576*8.4853*8.4875*8.48101
01/07/2016 21:20:00*8.4853*8.4877*8.4885*8.4838
01/07/2016 21:25:00*8.4877*8.4908*8.4913*8.4876
01/07/2016 21:30:00*8.4908*8.4902*8.4913*8.48566
01/07/2016 21:35:00*8.4902*8.4863*8.4902*8.48482
01/07/2016 21:40:00*8.4863*8.4856*8.4886*8.4845
01/07/2016 21:45:00*8.4856*8.4853*8.4861*8.4825
01/07/2016 21:50:00*8.4853*8.4851*8.4863*8.4838
01/07/2016 21:55:00*8.4851*8.484*8.4856*8.482
01/07/2016 22:00:00*8.484*8.4839*8.4847*8.48301
01/07/2016 22:05:00*8.4839*8.4838*8.4848*8.4828
01/07/2016 22:10:00*8.4838*8.4835*8.4844*8.48217
01/07/2016 22:15:00*8.4835*8.4845*8.4846*8.483
01/07/2016 22:20:00*8.4845*8.483*8.4859*8.4821
01/07/2016 22:25:00*8.483*8.4837*8.4851*8.4826
01/07/2016 22:30:00*8.4837*8.4846*8.4859*8.4833
01/07/2016 22:35:00*8.4846*8.4856*8.4859*8.48424
01/07/2016 22:40:00*8.4856*8.4866*8.4868*8.4852
01/07/2016 22:45:00*8.4866*8.4843*8.487*8.4843
01/07/2016 22:50:00*8.4843*8.4841*8.4851*8.48307
01/07/2016 22:55:00*8.4841*8.48532*8.4868*8.4841
01/07/2016 23:00:00*8.48532*8.4843*8.48532*8.4832
01/07/2016 23:05:00*8.4843*8.4851*8.4866*8.4843
01/07/2016 23:10:00*8.4851*8.48537*8.4859*8.48471
01/07/2016 23:15:00*8.48537*8.4853*8.486*8.48517
01/07/2016 23:20:00*8.4853*8.4844*8.4855*8.48378
01/07/2016 23:25:00*8.4844*8.4849*8.4851*8.484
01/07/2016 23:30:00*8.4849*8.4878*8.488*8.4849
01/07/2016 23:35:00*8.4878*8.49*8.4926*8.48761
01/07/2016 23:40:00*8.49*8.4889*8.4915*8.4886
01/07/2016 23:45:00*8.4889*8.4888*8.4889*8.4868
01/07/2016 23:50:00*8.4888*8.489*8.4894*8.4886
01/07/2016 23:55:00*8.489*8.48807*8.489*8.48762
01/08/2016 00:00:00*8.48807*8.4896*8.4901*8.4874
01/08/2016 00:05:00*8.4896*8.486*8.4899*8.4858
01/08/2016 00:10:00*8.486*8.4832*8.487*8.4818
01/08/2016 00:15:00*8.4832*8.4853*8.487*8.4821
01/08/2016 00:20:00*8.4853*8.485*8.4867*8.4835
01/08/2016 00:25:00*8.485*8.4844*8.4855*8.4831
01/08/2016 00:30:00*8.4844*8.484*8.4854*8.4824
01/08/2016 00:35:00*8.484*8.4859*8.4866*8.4817
01/08/2016 00:40:00*8.4859*8.4838*8.486*8.4831
01/08/2016 00:45:00*8.4838*8.4858*8.4866*8.4833
01/08/2016 00:50:00*8.4858*8.4837*8.4858*8.483
01/08/2016 00:55:00*8.4837*8.4854*8.4854*8.4823
01/08/2016 01:00:00*8.4854*8.4855*8.4866*8.4844
01/08/2016 01:05:00*8.4855*8.48628*8.4898*8.48481
01/08/2016 01:10:00*8.48628*8.4885*8.4899*8.48628
01/08/2016 01:15:00*8.4885*8.4871*8.4885*8.4859
01/08/2016 01:20:00*8.4871*8.4871*8.4904*8.4864
01/08/2016 01:25:00*8.4871*8.4905*8.4924*8.48683
01/08/2016 01:30:00*8.4905*8.4945*8.4946*8.48898
01/08/2016 01:35:00*8.4945*8.4946*8.495*8.4904
01/08/2016 01:40:00*8.4946*8.496*8.4975*8.4927
01/08/2016 01:45:00*8.496*8.4992*8.5071*8.4949
01/08/2016 01:50:00*8.4992*8.5026*8.5047*8.49771
01/08/2016 01:55:00*8.5026*8.5035*8.5059*8.4984
01/08/2016 02:00:00*8.5035*8.5033*8.5098*8.5006
01/08/2016 02:05:00*8.5033*8.5011*8.5067*8.4999
01/08/2016 02:10:00*8.5011*8.5041*8.50861*8.4988
01/08/2016 02:15:00*8.5041*8.5054*8.5062*8.5003
01/08/2016 02:20:00*8.5054*8.5032*8.5069*8.5025
01/08/2016 02:25:00*8.5032*8.4995*8.5044*8.4978
01/08/2016 02:30:00*8.4995*8.5024*8.5069*8.4992
01/08/2016 02:35:00*8.5024*8.50011*8.5029*8.49833
01/08/2016 02:40:00*8.50011*8.50622*8.50624*8.49893
01/08/2016 02:45:00*8.50622*8.5042*8.50661*8.5022
01/08/2016 02:50:00*8.5042*8.50462*8.5068*8.49936
01/08/2016 02:55:00*8.50462*8.4969*8.50627*8.49553
01/08/2016 03:00:00*8.4969*8.49295*8.49877*8.4911
01/08/2016 03:05:00*8.49295*8.49628*8.49758*8.49095
01/08/2016 03:10:00*8.49628*8.48658*8.49705*8.4848
01/08/2016 03:15:00*8.48658*8.4924*8.4924*8.4833
01/08/2016 03:20:00*8.4924*8.4964*8.49751*8.48853
01/08/2016 03:25:00*8.4964*8.49478*8.49854*8.4893
01/08/2016 03:30:00*8.49478*8.5002*8.5002*8.49099
01/08/2016 03:35:00*8.5002*8.49812*8.5016*8.4861
01/08/2016 03:40:00*8.49812*8.4934*8.49927*8.4913
01/08/2016 03:45:00*8.4934*8.50165*8.50227*8.49011
01/08/2016 03:50:00*8.50165*8.50345*8.5037*8.4983
01/08/2016 03:55:00*8.50345*8.5057*8.5078*8.50291
01/08/2016 04:00:00*8.5057*8.50572*8.50907*8.5026
01/08/2016 04:05:00*8.50572*8.50195*8.5079*8.5003
01/08/2016 04:10:00*8.50195*8.50581*8.51144*8.49849
01/08/2016 04:15:00*8.50581*8.4996*8.5082*8.4989
01/08/2016 04:20:00*8.4996*8.50144*8.50323*8.4986
01/08/2016 04:25:00*8.50144*8.49981*8.50362*8.49793
01/08/2016 04:30:00*8.49981*8.5033*8.5038*8.49981
01/08/2016 04:35:00*8.5033*8.50523*8.50523*8.5016
01/08/2016 04:40:00*8.50523*8.5081*8.51009*8.50472
01/08/2016 04:45:00*8.5081*8.50253*8.50839*8.50171
01/08/2016 04:50:00*8.50253*8.50597*8.50845*8.5018
01/08/2016 04:55:00*8.50597*8.5062*8.50889*8.5054
01/08/2016 05:00:00*8.5062*8.50629*8.5084*8.50487
01/08/2016 05:05:00*8.50629*8.51304*8.51304*8.50629
01/08/2016 05:10:00*8.51304*8.5126*8.51304*8.5098
01/08/2016 05:15:00*8.5126*8.5154*8.51649*8.5126
01/08/2016 05:20:00*8.5154*8.52009*8.52009*8.5143
01/08/2016 05:25:00*8.52009*8.5182*8.52103*8.51643
01/08/2016 05:30:00*8.5182*8.51665*8.5189*8.5139
01/08/2016 05:35:00*8.51665*8.5146*8.51665*8.51425
01/08/2016 05:40:00*8.5146*8.51444*8.51539*8.51234
01/08/2016 05:45:00*8.51444*8.51105*8.51444*8.51015
01/08/2016 05:50:00*8.51105*8.5104*8.51287*8.50941
01/08/2016 05:55:00*8.5104*8.5114*8.513*8.5096
01/08/2016 06:00:00*8.5114*8.51627*8.51764*8.51123
01/08/2016 06:05:00*8.51627*8.5122*8.5182*8.51176
01/08/2016 06:10:00*8.5122*8.517*8.51723*8.5108
01/08/2016 06:15:00*8.517*8.5204*8.521*8.517
01/08/2016 06:20:00*8.5204*8.51535*8.5205*8.51535
01/08/2016 06:25:00*8.51535*8.51623*8.51637*8.51136
01/08/2016 06:30:00*8.51623*8.51448*8.5185*8.51373
01/08/2016 06:35:00*8.51448*8.5182*8.519*8.51347
01/08/2016 06:40:00*8.5182*8.5196*8.5199*8.5178
01/08/2016 06:45:00*8.5196*8.5234*8.5298*8.5194
01/08/2016 06:50:00*8.5234*8.52344*8.52845*8.52278
01/08/2016 06:55:00*8.52344*8.5194*8.52498*8.5194
01/08/2016 07:00:00*8.5194*8.51854*8.5205*8.51813
01/08/2016 07:05:00*8.51854*8.5219*8.5227*8.51405
01/08/2016 07:10:00*8.5219*8.51898*8.522*8.5177
01/08/2016 07:15:00*8.51898*8.5198*8.5206*8.5174
01/08/2016 07:20:00*8.5198*8.5204*8.5221*8.51621
01/08/2016 07:25:00*8.5204*8.52112*8.5212*8.5183
01/08/2016 07:30:00*8.52112*8.5212*8.52549*8.52063
01/08/2016 07:35:00*8.5212*8.5198*8.5224*8.5187
01/08/2016 07:40:00*8.5198*8.5188*8.522*8.5188
01/08/2016 07:45:00*8.5188*8.5174*8.5191*8.5162
01/08/2016 07:50:00*8.5174*8.5191*8.5195*8.5157
01/08/2016 07:55:00*8.5191*8.52252*8.5228*8.5178
01/08/2016 08:00:00*8.52252*8.5228*8.5246*8.5205
01/08/2016 08:05:00*8.5228*8.524*8.5269*8.5225
01/08/2016 08:10:00*8.524*8.5279*8.5312*8.52282
01/08/2016 08:15:00*8.5279*8.52887*8.53025*8.52414
01/08/2016 08:20:00*8.52887*8.52195*8.52899*8.52169
01/08/2016 08:25:00*8.52195*8.52818*8.52825*8.51853
01/08/2016 08:30:00*8.52818*8.5133*8.5327*8.5133
01/08/2016 08:35:00*8.5133*8.56429*8.57662*8.5133
01/08/2016 08:40:00*8.56429*8.5519*8.56553*8.5424
01/08/2016 08:45:00*8.5519*8.5457*8.5558*8.54175
01/08/2016 08:50:00*8.5457*8.53489*8.5542*8.53489
01/08/2016 08:55:00*8.53489*8.53396*8.5425*8.53057
01/08/2016 09:00:00*8.53396*8.5347*8.53704*8.526
01/08/2016 09:05:00*8.5347*8.53174*8.5403*8.53088
01/08/2016 09:10:00*8.53174*8.51474*8.533*8.5091
01/08/2016 09:15:00*8.51474*8.51649*8.5207*8.51429
01/08/2016 09:20:00*8.51649*8.50903*8.51844*8.50787
01/08/2016 09:25:00*8.50903*8.5085*8.5129*8.50277
01/08/2016 09:30:00*8.5085*8.51274*8.51392*8.50538
01/08/2016 09:35:00*8.51274*8.5211*8.52329*8.50876
01/08/2016 09:40:00*8.5211*8.52192*8.5233*8.51578
01/08/2016 09:45:00*8.52192*8.51541*8.5259*8.5142
01/08/2016 09:50:00*8.51541*8.5123*8.51569*8.50504
01/08/2016 09:55:00*8.5123*8.519*8.5226*8.50973
01/08/2016 10:00:00*8.519*8.5266*8.5287*8.5187
01/08/2016 10:05:00*8.5266*8.50882*8.5266*8.50743
01/08/2016 10:10:00*8.50882*8.50405*8.5135*8.5022
01/08/2016 10:15:00*8.50405*8.5061*8.5134*8.50311
01/08/2016 10:20:00*8.5061*8.4994*8.51326*8.4973
01/08/2016 10:25:00*8.4994*8.502*8.50204*8.4979
01/08/2016 10:30:00*8.502*8.51274*8.51322*8.50127
01/08/2016 10:35:00*8.51274*8.5112*8.51582*8.5087
01/08/2016 10:40:00*8.5112*8.5052*8.5142*8.5052
01/08/2016 10:45:00*8.5052*8.5*8.50756*8.49903
01/08/2016 10:50:00*8.5*8.50825*8.5101*8.49866
01/08/2016 10:55:00*8.50825*8.507*8.51123*8.50518
01/08/2016 11:00:00*8.507*8.51*8.51286*8.5041
01/08/2016 11:05:00*8.51*8.50837*8.51145*8.50395
01/08/2016 11:10:00*8.50837*8.51703*8.52073*8.50786
01/08/2016 11:15:00*8.51703*8.5227*8.5241*8.5131
01/08/2016 11:20:00*8.5227*8.5117*8.523*8.5117
01/08/2016 11:25:00*8.5117*8.512*8.5159*8.5094
01/08/2016 11:30:00*8.512*8.51035*8.5149*8.51021
01/08/2016 11:35:00*8.51035*8.51235*8.51235*8.5046
01/08/2016 11:40:00*8.51235*8.52091*8.52339*8.50808
01/08/2016 11:45:00*8.52091*8.524*8.52476*8.5178
01/08/2016 11:50:00*8.524*8.5243*8.5262*8.5195
01/08/2016 11:55:00*8.5243*8.52581*8.5285*8.5207
01/08/2016 12:00:00*8.52581*8.53*8.5307*8.522
01/08/2016 12:05:00*8.53*8.5248*8.53122*8.52147
01/08/2016 12:10:00*8.5248*8.5321*8.5323*8.5245
01/08/2016 12:15:00*8.5321*8.5254*8.5321*8.52317
01/08/2016 12:20:00*8.5254*8.5266*8.5307*8.5246
01/08/2016 12:25:00*8.5266*8.536*8.5369*8.5258
01/08/2016 12:30:00*8.536*8.53644*8.53655*8.5318
01/08/2016 12:35:00*8.53644*8.527*8.53644*8.5268
01/08/2016 12:40:00*8.527*8.52985*8.5354*8.5263
01/08/2016 12:45:00*8.52985*8.52973*8.53069*8.5282
01/08/2016 12:50:00*8.52973*8.52921*8.53122*8.52658
01/08/2016 12:55:00*8.52921*8.5264*8.5293*8.52501
01/08/2016 13:00:00*8.5264*8.52715*8.5299*8.5249
01/08/2016 13:05:00*8.52715*8.5244*8.52851*8.5223
01/08/2016 13:10:00*8.5244*8.527*8.5272*8.5202
01/08/2016 13:15:00*8.527*8.52106*8.5273*8.5209
01/08/2016 13:20:00*8.52106*8.5213*8.5235*8.5187
01/08/2016 13:25:00*8.5213*8.5192*8.52141*8.5165
01/08/2016 13:30:00*8.5192*8.5212*8.5212*8.5177
01/08/2016 13:35:00*8.5212*8.5224*8.5226*8.5189
01/08/2016 13:40:00*8.5224*8.5259*8.5274*8.521
01/08/2016 13:45:00*8.5259*8.5244*8.5263*8.5227
01/08/2016 13:50:00*8.5244*8.524*8.525*8.5211
01/08/2016 13:55:00*8.524*8.5256*8.5258*8.5205
01/08/2016 14:00:00*8.5256*8.5221*8.5258*8.5219
01/08/2016 14:05:00*8.5221*8.5276*8.5276*8.522
01/08/2016 14:10:00*8.5276*8.5262*8.5296*8.5258
01/08/2016 14:15:00*8.5262*8.5227*8.5274*8.5223
01/08/2016 14:20:00*8.5227*8.5215*8.5229*8.5211
01/08/2016 14:25:00*8.5215*8.5206*8.5222*8.519
01/08/2016 14:30:00*8.5206*8.5209*8.5213*8.5198
01/08/2016 14:35:00*8.5209*8.5215*8.52312*8.5201
01/08/2016 14:40:00*8.5215*8.5201*8.52222*8.5195
01/08/2016 14:45:00*8.5201*8.52005*8.5208*8.5185
01/08/2016 14:50:00*8.52005*8.5201*8.5202*8.5191
01/08/2016 14:55:00*8.5201*8.51705*8.5201*8.51606
01/08/2016 15:00:00*8.51705*8.51948*8.52029*8.51623
01/08/2016 15:05:00*8.51948*8.5183*8.5205*8.5179
01/08/2016 15:10:00*8.5183*8.5152*8.5192*8.5138
01/08/2016 15:15:00*8.5152*8.514*8.5171*8.5133
01/08/2016 15:20:00*8.514*8.5129*8.5161*8.5126
01/08/2016 15:25:00*8.5129*8.5133*8.5141*8.5122
01/08/2016 15:30:00*8.5133*8.5135*8.5141*8.5123
01/08/2016 15:35:00*8.5135*8.5084*8.5135*8.5077
01/08/2016 15:40:00*8.5084*8.5072*8.5096*8.50619
01/08/2016 15:45:00*8.5072*8.5063*8.5079*8.50531
01/08/2016 15:50:00*8.5063*8.5078*8.50864*8.5056
01/08/2016 15:55:00*8.5078*8.509*8.5105*8.5072
01/08/2016 16:00:00*8.509*8.5047*8.5099*8.5047
01/08/2016 16:05:00*8.5047*8.50192*8.5047*8.5018
01/08/2016 16:10:00*8.50192*8.50486*8.50486*8.50192
01/08/2016 16:15:00*8.50486*8.5022*8.50575*8.5014
01/08/2016 16:20:00*8.5022*8.5044*8.50462*8.5017
01/08/2016 16:25:00*8.5044*8.5014*8.5049*8.5014
01/08/2016 16:30:00*8.5014*8.501*8.5016*8.5006
01/08/2016 16:35:00*8.501*8.4998*8.5015*8.49833
01/08/2016 16:40:00*8.4998*8.4998*8.502*8.4968
01/08/2016 16:45:00*8.4998*8.4997*8.5004*8.4915
01/08/2016 16:50:00*8.4997*8.49381*8.4997*8.4879
01/08/2016 16:55:00*8.49381*8.49304*8.49492*8.4872
