01/06/2016 17:05:00*8.5844*8.5816*8.5851*8.5607
01/06/2016 17:10:00*8.5816*8.5756*8.5816*8.5678
01/06/2016 17:15:00*8.5756*8.57476*8.5756*8.569
01/06/2016 17:20:00*8.57476*8.5789*8.5789*8.5702
01/06/2016 17:25:00*8.5789*8.57837*8.5789*8.5783
01/06/2016 17:30:00*8.57837*8.57856*8.579*8.57837
01/06/2016 17:35:00*8.57856*8.5786*8.5797*8.57848
01/06/2016 17:40:00*8.5786*8.582*8.5855*8.57852
01/06/2016 17:45:00*8.582*8.582*8.58819*8.5803
01/06/2016 17:50:00*8.582*8.5847*8.5853*8.5819
01/06/2016 17:55:00*8.5847*8.5839*8.5851*8.5839
01/06/2016 18:00:00*8.5839*8.5892*8.5896*8.5838
01/06/2016 18:05:00*8.5892*8.587*8.5892*8.5864
01/06/2016 18:10:00*8.587*8.5875*8.5884*8.587
01/06/2016 18:15:00*8.5875*8.5868*8.5877*8.5867
01/06/2016 18:20:00*8.5868*8.5855*8.5869*8.5855
01/06/2016 18:25:00*8.5855*8.586*8.5862*8.5846
01/06/2016 18:30:00*8.586*8.58652*8.5866*8.5838
01/06/2016 18:35:00*8.58652*8.5891*8.58961*8.5861
01/06/2016 18:40:00*8.5891*8.589*8.5895*8.5877
01/06/2016 18:45:00*8.589*8.5901*8.5908*8.5887
01/06/2016 18:50:00*8.5901*8.58799*8.5914*8.58799
01/06/2016 18:55:00*8.58799*8.589*8.5901*8.58799
01/06/2016 19:00:00*8.589*8.58766*8.5893*8.58766
01/06/2016 19:05:00*8.58766*8.5858*8.5883*8.5843
01/06/2016 19:10:00*8.5858*8.5843*8.5877*8.5838
01/06/2016 19:15:00*8.5843*8.5831*8.5843*8.5831
01/06/2016 19:20:00*8.5831*8.587*8.587*8.5831
01/06/2016 19:25:00*8.587*8.5875*8.5888*8.5869
01/06/2016 19:30:00*8.5875*8.5875*8.5886*8.5865
01/06/2016 19:35:00*8.5875*8.585*8.5895*8.585
01/06/2016 19:40:00*8.585*8.585*8.5862*8.5844
01/06/2016 19:45:00*8.585*8.5865*8.5866*8.5846
01/06/2016 19:50:00*8.5865*8.5885*8.5889*8.5864
01/06/2016 19:55:00*8.5885*8.5896*8.5896*8.5876
01/06/2016 20:00:00*8.5896*8.5878*8.5903*8.5876
01/06/2016 20:05:00*8.5878*8.5862*8.588*8.5849
01/06/2016 20:10:00*8.5862*8.5889*8.5891*8.5858
01/06/2016 20:15:00*8.5889*8.588*8.589*8.5855
01/06/2016 20:20:00*8.588*8.5809*8.5891*8.5799
01/06/2016 20:25:00*8.5809*8.5761*8.5812*8.5751
01/06/2016 20:30:00*8.5761*8.5728*8.5767*8.5712
01/06/2016 20:35:00*8.5728*8.5736*8.5741*8.5712
01/06/2016 20:40:00*8.5736*8.5692*8.5757*8.5662
01/06/2016 20:45:00*8.5692*8.5636*8.5692*8.5625
01/06/2016 20:50:00*8.5636*8.5703*8.5741*8.5624
01/06/2016 20:55:00*8.5703*8.562*8.5703*8.562
01/06/2016 21:00:00*8.562*8.5683*8.5683*8.562
01/06/2016 21:05:00*8.5683*8.5696*8.5701*8.5663
01/06/2016 21:10:00*8.5696*8.5678*8.5696*8.5658
01/06/2016 21:15:00*8.5678*8.5659*8.5687*8.5647
01/06/2016 21:20:00*8.5659*8.5658*8.5666*8.5641
01/06/2016 21:25:00*8.5658*8.5679*8.568*8.5658
01/06/2016 21:30:00*8.5679*8.5693*8.5706*8.5675
01/06/2016 21:35:00*8.5693*8.5672*8.5699*8.566
01/06/2016 21:40:00*8.5672*8.5615*8.5673*8.5596
01/06/2016 21:45:00*8.5615*8.5603*8.5622*8.5583
01/06/2016 21:50:00*8.5603*8.5602*8.561*8.5589
01/06/2016 21:55:00*8.5602*8.5602*8.5623*8.5592
01/06/2016 22:00:00*8.5602*8.5603*8.5608*8.5579
01/06/2016 22:05:00*8.5603*8.5599*8.5607*8.5578
01/06/2016 22:10:00*8.5599*8.5587*8.5605*8.5582
01/06/2016 22:15:00*8.5587*8.5585*8.5593*8.558
01/06/2016 22:20:00*8.5585*8.5558*8.5588*8.5543
01/06/2016 22:25:00*8.5558*8.5575*8.5588*8.5556
01/06/2016 22:30:00*8.5575*8.5584*8.5593*8.5558
01/06/2016 22:35:00*8.5584*8.5578*8.5586*8.5556
01/06/2016 22:40:00*8.5578*8.5551*8.5579*8.5545
01/06/2016 22:45:00*8.5551*8.5549*8.5559*8.554
01/06/2016 22:50:00*8.5549*8.5542*8.5555*8.5534
01/06/2016 22:55:00*8.5542*8.5567*8.5573*8.5537
01/06/2016 23:00:00*8.5567*8.5558*8.558*8.5558
01/06/2016 23:05:00*8.5558*8.5565*8.5584*8.5548
01/06/2016 23:10:00*8.5565*8.5571*8.558*8.5557
01/06/2016 23:15:00*8.5571*8.5568*8.5584*8.5561
01/06/2016 23:20:00*8.5568*8.557*8.5581*8.5563
01/06/2016 23:25:00*8.557*8.5556*8.5573*8.5553
01/06/2016 23:30:00*8.5556*8.5548*8.5564*8.5518
01/06/2016 23:35:00*8.5548*8.557*8.557*8.5546
01/06/2016 23:40:00*8.557*8.5558*8.557*8.5545
01/06/2016 23:45:00*8.5558*8.5551*8.5566*8.5541
01/06/2016 23:50:00*8.5551*8.5518*8.556*8.5515
01/06/2016 23:55:00*8.5518*8.5512*8.5543*8.5507
01/07/2016 00:00:00*8.5512*8.5534*8.5536*8.55003
01/07/2016 00:05:00*8.5534*8.553*8.5547*8.551
01/07/2016 00:10:00*8.553*8.5533*8.5533*8.551
01/07/2016 00:15:00*8.5533*8.5514*8.554*8.55032
01/07/2016 00:20:00*8.5514*8.5513*8.5514*8.5506
01/07/2016 00:25:00*8.5513*8.5501*8.5513*8.55
01/07/2016 00:30:00*8.5501*8.55059*8.5519*8.5497
01/07/2016 00:35:00*8.55059*8.55046*8.551*8.54989
01/07/2016 00:40:00*8.55046*8.551*8.5512*8.55045
01/07/2016 00:45:00*8.551*8.5525*8.5528*8.5505
01/07/2016 00:50:00*8.5525*8.5498*8.5525*8.5496
01/07/2016 00:55:00*8.5498*8.5515*8.5523*8.5482
01/07/2016 01:00:00*8.5515*8.5521*8.5522*8.5512
01/07/2016 01:05:00*8.5521*8.5555*8.556*8.5521
01/07/2016 01:10:00*8.5555*8.5596*8.5603*8.5553
01/07/2016 01:15:00*8.5596*8.5603*8.5615*8.5589
01/07/2016 01:20:00*8.5603*8.5596*8.5618*8.5588
01/07/2016 01:25:00*8.5596*8.5589*8.5602*8.5587
01/07/2016 01:30:00*8.5589*8.5606*8.5617*8.5559
01/07/2016 01:35:00*8.5606*8.5625*8.5657*8.55954
01/07/2016 01:40:00*8.5625*8.5662*8.5663*8.5619
01/07/2016 01:45:00*8.5662*8.5689*8.5699*8.5654
01/07/2016 01:50:00*8.5689*8.5694*8.57099*8.5674
01/07/2016 01:55:00*8.5694*8.5706*8.5716*8.5684
01/07/2016 02:00:00*8.5706*8.5694*8.5731*8.5692
01/07/2016 02:05:00*8.5694*8.5639*8.5713*8.5636
01/07/2016 02:10:00*8.5639*8.5697*8.571*8.5637
01/07/2016 02:15:00*8.5697*8.57229*8.57256*8.5685
01/07/2016 02:20:00*8.57229*8.5701*8.5731*8.5677
01/07/2016 02:25:00*8.5701*8.5739*8.5769*8.56546
01/07/2016 02:30:00*8.5739*8.5725*8.57879*8.5725
01/07/2016 02:35:00*8.5725*8.5714*8.5762*8.55426
01/07/2016 02:40:00*8.5714*8.5796*8.58*8.5695
01/07/2016 02:45:00*8.5796*8.5711*8.58104*8.5711
01/07/2016 02:50:00*8.5711*8.57*8.5724*8.5686
01/07/2016 02:55:00*8.57*8.5688*8.5714*8.568
01/07/2016 03:00:00*8.5688*8.5742*8.5765*8.5682
01/07/2016 03:05:00*8.5742*8.57447*8.57514*8.568
01/07/2016 03:10:00*8.57447*8.58047*8.58085*8.573
01/07/2016 03:15:00*8.58047*8.57825*8.5846*8.5774
01/07/2016 03:20:00*8.57825*8.58065*8.5814*8.57437
01/07/2016 03:25:00*8.58065*8.57978*8.5834*8.57721
01/07/2016 03:30:00*8.57978*8.58212*8.58441*8.57854
01/07/2016 03:35:00*8.58212*8.5908*8.5908*8.58147
01/07/2016 03:40:00*8.5908*8.58674*8.5908*8.5834
01/07/2016 03:45:00*8.58674*8.59338*8.59605*8.58674
01/07/2016 03:50:00*8.59338*8.58286*8.5947*8.58286
01/07/2016 03:55:00*8.58286*8.5831*8.58667*8.57937
01/07/2016 04:00:00*8.5831*8.57426*8.58665*8.5738
01/07/2016 04:05:00*8.57426*8.57248*8.57743*8.56493
01/07/2016 04:10:00*8.57248*8.56355*8.57425*8.56355
01/07/2016 04:15:00*8.56355*8.55505*8.56355*8.551
01/07/2016 04:20:00*8.55505*8.55381*8.55922*8.55199
01/07/2016 04:25:00*8.55381*8.55392*8.55596*8.54821
01/07/2016 04:30:00*8.55392*8.53768*8.5544*8.53393
01/07/2016 04:35:00*8.53768*8.5466*8.54907*8.53722
01/07/2016 04:40:00*8.5466*8.54964*8.5505*8.545
01/07/2016 04:45:00*8.54964*8.55087*8.55091*8.5444
01/07/2016 04:50:00*8.55087*8.5441*8.55115*8.54126
01/07/2016 04:55:00*8.5441*8.54023*8.54486*8.53532
01/07/2016 05:00:00*8.54023*8.54895*8.55216*8.54023
01/07/2016 05:05:00*8.54895*8.5506*8.5547*8.54698
01/07/2016 05:10:00*8.5506*8.54538*8.5522*8.5435
01/07/2016 05:15:00*8.54538*8.55484*8.55558*8.5449
01/07/2016 05:20:00*8.55484*8.55335*8.5552*8.549
01/07/2016 05:25:00*8.55335*8.55525*8.5579*8.5526
01/07/2016 05:30:00*8.55525*8.55056*8.55525*8.54703
01/07/2016 05:35:00*8.55056*8.54914*8.55289*8.54715
01/07/2016 05:40:00*8.54914*8.55349*8.55423*8.54515
01/07/2016 05:45:00*8.55349*8.55538*8.5563*8.55308
01/07/2016 05:50:00*8.55538*8.5577*8.55778*8.55258
01/07/2016 05:55:00*8.5577*8.5636*8.5643*8.5577
01/07/2016 06:00:00*8.5636*8.56575*8.56816*8.5618
01/07/2016 06:05:00*8.56575*8.56101*8.56575*8.55869
01/07/2016 06:10:00*8.56101*8.55651*8.5626*8.5559
01/07/2016 06:15:00*8.55651*8.5509*8.55874*8.54881
01/07/2016 06:20:00*8.5509*8.55428*8.55622*8.54858
01/07/2016 06:25:00*8.55428*8.55234*8.55428*8.55023
01/07/2016 06:30:00*8.55234*8.548*8.55234*8.54689
01/07/2016 06:35:00*8.548*8.54504*8.54877*8.5405
01/07/2016 06:40:00*8.54504*8.54191*8.54582*8.5383
01/07/2016 06:45:00*8.54191*8.54308*8.54445*8.5403
01/07/2016 06:50:00*8.54308*8.5379*8.54521*8.5379
01/07/2016 06:55:00*8.5379*8.532*8.5394*8.5297
01/07/2016 07:00:00*8.532*8.53592*8.53643*8.52986
01/07/2016 07:05:00*8.53592*8.5404*8.54423*8.53542
01/07/2016 07:10:00*8.5404*8.54563*8.54602*8.54002
01/07/2016 07:15:00*8.54563*8.54446*8.54634*8.5431
01/07/2016 07:20:00*8.54446*8.54787*8.5481*8.54315
01/07/2016 07:25:00*8.54787*8.54515*8.54787*8.54402
01/07/2016 07:30:00*8.54515*8.54335*8.54861*8.54239
01/07/2016 07:35:00*8.54335*8.5433*8.5447*8.5412
01/07/2016 07:40:00*8.5433*8.54943*8.5502*8.5425
01/07/2016 07:45:00*8.54943*8.5541*8.5544*8.5493
01/07/2016 07:50:00*8.5541*8.5485*8.5556*8.548
01/07/2016 07:55:00*8.5485*8.54753*8.5497*8.54623
01/07/2016 08:00:00*8.54753*8.54329*8.548*8.54261
01/07/2016 08:05:00*8.54329*8.53595*8.5433*8.53538
01/07/2016 08:10:00*8.53595*8.54121*8.5419*8.53524
01/07/2016 08:15:00*8.54121*8.5362*8.5435*8.5361
01/07/2016 08:20:00*8.5362*8.5368*8.5397*8.53548
01/07/2016 08:25:00*8.5368*8.53498*8.53793*8.53326
01/07/2016 08:30:00*8.53498*8.53788*8.53901*8.53207
01/07/2016 08:35:00*8.53788*8.53818*8.54029*8.53509
01/07/2016 08:40:00*8.53818*8.54202*8.54241*8.5358
01/07/2016 08:45:00*8.54202*8.5448*8.5451*8.53828
01/07/2016 08:50:00*8.5448*8.54536*8.5472*8.54287
01/07/2016 08:55:00*8.54536*8.54764*8.5484*8.54489
01/07/2016 09:00:00*8.54764*8.54558*8.54764*8.54225
01/07/2016 09:05:00*8.54558*8.5437*8.5488*8.5437
01/07/2016 09:10:00*8.5437*8.53957*8.5449*8.53874
01/07/2016 09:15:00*8.53957*8.54207*8.54293*8.53804
01/07/2016 09:20:00*8.54207*8.54598*8.5465*8.54207
01/07/2016 09:25:00*8.54598*8.54981*8.5516*8.5448
01/07/2016 09:30:00*8.54981*8.5493*8.554*8.54888
01/07/2016 09:35:00*8.5493*8.54735*8.5497*8.5435
01/07/2016 09:40:00*8.54735*8.5481*8.55275*8.5465
01/07/2016 09:45:00*8.5481*8.5519*8.5533*8.5466
01/07/2016 09:50:00*8.5519*8.54877*8.5525*8.544
01/07/2016 09:55:00*8.54877*8.5511*8.55714*8.5473
01/07/2016 10:00:00*8.5511*8.54662*8.5552*8.54605
01/07/2016 10:05:00*8.54662*8.5344*8.5473*8.5289
01/07/2016 10:10:00*8.5344*8.52921*8.5344*8.524
01/07/2016 10:15:00*8.52921*8.529*8.5299*8.5237
01/07/2016 10:20:00*8.529*8.527*8.5307*8.5244
01/07/2016 10:25:00*8.527*8.5253*8.5283*8.5234
01/07/2016 10:30:00*8.5253*8.5223*8.5286*8.5203
01/07/2016 10:35:00*8.5223*8.5251*8.52614*8.52059
01/07/2016 10:40:00*8.5251*8.527*8.5302*8.52438
01/07/2016 10:45:00*8.527*8.5291*8.5321*8.5263
01/07/2016 10:50:00*8.5291*8.5289*8.5298*8.527
01/07/2016 10:55:00*8.5289*8.5324*8.5334*8.5274
01/07/2016 11:00:00*8.5324*8.5468*8.5468*8.5324
01/07/2016 11:05:00*8.5468*8.5385*8.5477*8.5361
01/07/2016 11:10:00*8.5385*8.5307*8.5385*8.5288
01/07/2016 11:15:00*8.5307*8.53087*8.5327*8.52661
01/07/2016 11:20:00*8.53087*8.5284*8.5309*8.52625
01/07/2016 11:25:00*8.5284*8.5271*8.53362*8.5245
01/07/2016 11:30:00*8.5271*8.5207*8.5275*8.51993
01/07/2016 11:35:00*8.5207*8.52295*8.52535*8.5197
01/07/2016 11:40:00*8.52295*8.5224*8.5248*8.5175
01/07/2016 11:45:00*8.5224*8.5259*8.52701*8.51921
01/07/2016 11:50:00*8.5259*8.5178*8.5259*8.5169
01/07/2016 11:55:00*8.5178*8.5168*8.51962*8.5156
01/07/2016 12:00:00*8.5168*8.5118*8.5195*8.51077
01/07/2016 12:05:00*8.5118*8.51077*8.5154*8.5104
01/07/2016 12:10:00*8.51077*8.5118*8.5133*8.51077
01/07/2016 12:15:00*8.5118*8.51487*8.51538*8.5112
01/07/2016 12:20:00*8.51487*8.51379*8.51487*8.5108
01/07/2016 12:25:00*8.51379*8.5133*8.51613*8.51174
01/07/2016 12:30:00*8.5133*8.5117*8.51491*8.51143
01/07/2016 12:35:00*8.5117*8.516*8.5162*8.5117
01/07/2016 12:40:00*8.516*8.51471*8.5179*8.5135
01/07/2016 12:45:00*8.51471*8.5143*8.5217*8.5142
01/07/2016 12:50:00*8.5143*8.5128*8.5166*8.5106
01/07/2016 12:55:00*8.5128*8.5109*8.5146*8.51062
01/07/2016 13:00:00*8.5109*8.5115*8.5139*8.51069
01/07/2016 13:05:00*8.5115*8.5058*8.5119*8.5035
01/07/2016 13:10:00*8.5058*8.5045*8.5062*8.50267
01/07/2016 13:15:00*8.5045*8.5033*8.505*8.5028
01/07/2016 13:20:00*8.5033*8.5047*8.5063*8.5033
01/07/2016 13:25:00*8.5047*8.4948*8.5049*8.4947
01/07/2016 13:30:00*8.4948*8.4938*8.4961*8.4931
01/07/2016 13:35:00*8.4938*8.4962*8.4964*8.4934
01/07/2016 13:40:00*8.4962*8.4943*8.4972*8.4928
01/07/2016 13:45:00*8.4943*8.4861*8.4955*8.4861
01/07/2016 13:50:00*8.4861*8.4901*8.4926*8.483
01/07/2016 13:55:00*8.4901*8.4967*8.4968*8.4889
01/07/2016 14:00:00*8.4967*8.4921*8.4972*8.4901
01/07/2016 14:05:00*8.4921*8.4898*8.4927*8.4885
01/07/2016 14:10:00*8.4898*8.4899*8.4923*8.4883
01/07/2016 14:15:00*8.4899*8.49128*8.4938*8.4892
01/07/2016 14:20:00*8.49128*8.49539*8.4958*8.49128
01/07/2016 14:25:00*8.49539*8.4931*8.4958*8.4929
01/07/2016 14:30:00*8.4931*8.4897*8.494*8.4897
01/07/2016 14:35:00*8.4897*8.4862*8.4911*8.4861
01/07/2016 14:40:00*8.4862*8.4874*8.4874*8.4848
01/07/2016 14:45:00*8.4874*8.4761*8.4876*8.476
01/07/2016 14:50:00*8.4761*8.4794*8.4807*8.476
01/07/2016 14:55:00*8.4794*8.4773*8.4815*8.47727
01/07/2016 15:00:00*8.4773*8.4688*8.4774*8.4618
01/07/2016 15:05:00*8.4688*8.4692*8.4722*8.4648
01/07/2016 15:10:00*8.4692*8.4625*8.4705*8.4618
01/07/2016 15:15:00*8.4625*8.4629*8.4636*8.4584
01/07/2016 15:20:00*8.4629*8.4629*8.464*8.4596
01/07/2016 15:25:00*8.4629*8.4586*8.4629*8.4567
01/07/2016 15:30:00*8.4586*8.4616*8.46393*8.4585
01/07/2016 15:35:00*8.4616*8.4645*8.4657*8.4607
01/07/2016 15:40:00*8.4645*8.4685*8.4698*8.4634
01/07/2016 15:45:00*8.4685*8.4651*8.4688*8.4641
01/07/2016 15:50:00*8.4651*8.4666*8.468*8.4643
01/07/2016 15:55:00*8.4666*8.4643*8.4676*8.4634
01/07/2016 16:00:00*8.4643*8.4624*8.4644*8.4616
01/07/2016 16:05:00*8.4624*8.45759*8.4624*8.45759
01/07/2016 16:10:00*8.45759*8.4631*8.4631*8.45759
01/07/2016 16:15:00*8.4631*8.46069*8.464*8.4593
01/07/2016 16:20:00*8.46069*8.4588*8.4612*8.4579
01/07/2016 16:25:00*8.4588*8.4596*8.46013*8.4588
01/07/2016 16:30:00*8.4596*8.4592*8.46012*8.45885
01/07/2016 16:35:00*8.4592*8.4606*8.4606*8.4592
01/07/2016 16:40:00*8.4606*8.4623*8.4623*8.4604
01/07/2016 16:45:00*8.4623*8.4636*8.464*8.4621
01/07/2016 16:50:00*8.4636*8.4632*8.4645*8.4623
01/07/2016 16:55:00*8.4632*8.4654*8.4664*8.4632
01/07/2016 17:00:00*8.4654*8.4612*8.4654*8.4608
