01/05/2016 17:05:00*8.5956*8.58662*8.5972*8.5832
01/05/2016 17:10:00*8.58662*8.5897*8.5897*8.5853
01/05/2016 17:15:00*8.5897*8.5901*8.5909*8.5893
01/05/2016 17:20:00*8.5901*8.5882*8.5904*8.58546
01/05/2016 17:25:00*8.5882*8.5875*8.5883*8.586
01/05/2016 17:30:00*8.5875*8.5866*8.5875*8.5847
01/05/2016 17:35:00*8.5866*8.5899*8.59*8.5862
01/05/2016 17:40:00*8.5899*8.5859*8.5909*8.5843
01/05/2016 17:45:00*8.5859*8.5857*8.5871*8.5856
01/05/2016 17:50:00*8.5857*8.5844*8.5857*8.583
01/05/2016 17:55:00*8.5844*8.585*8.5865*8.5835
01/05/2016 18:00:00*8.585*8.5853*8.5853*8.5836
01/05/2016 18:05:00*8.5853*8.58686*8.58857*8.5853
01/05/2016 18:10:00*8.58686*8.58531*8.58686*8.58405
01/05/2016 18:15:00*8.58531*8.58387*8.58557*8.58387
01/05/2016 18:20:00*8.58387*8.58407*8.58437*8.58387
01/05/2016 18:25:00*8.58407*8.58419*8.58636*8.58308
01/05/2016 18:30:00*8.58419*8.58597*8.58616*8.58419
01/05/2016 18:35:00*8.58597*8.58694*8.5873*8.58597
01/05/2016 18:40:00*8.58694*8.58699*8.58733*8.58654
01/05/2016 18:45:00*8.58699*8.58674*8.5873*8.58654
01/05/2016 18:50:00*8.58674*8.5867*8.58732*8.5867
01/05/2016 18:55:00*8.5867*8.58887*8.58887*8.5867
01/05/2016 19:00:00*8.58887*8.58911*8.59005*8.58865
01/05/2016 19:05:00*8.58911*8.5902*8.5905*8.5877
01/05/2016 19:10:00*8.5902*8.5932*8.5937*8.5902
01/05/2016 19:15:00*8.5932*8.5936*8.5947*8.5915
01/05/2016 19:20:00*8.5936*8.5959*8.597*8.5934
01/05/2016 19:25:00*8.5959*8.5973*8.5981*8.5943
01/05/2016 19:30:00*8.5973*8.6*8.6*8.5973
01/05/2016 19:35:00*8.6*8.6002*8.6002*8.59694
01/05/2016 19:40:00*8.6002*8.6026*8.6026*8.6002
01/05/2016 19:45:00*8.6026*8.5998*8.6029*8.5997
01/05/2016 19:50:00*8.5998*8.5984*8.6003*8.5983
01/05/2016 19:55:00*8.5984*8.5996*8.5996*8.598
01/05/2016 20:00:00*8.5996*8.6001*8.601*8.5996
01/05/2016 20:05:00*8.6001*8.6*8.6006*8.5994
01/05/2016 20:10:00*8.6*8.604*8.604*8.5996
01/05/2016 20:15:00*8.604*8.604*8.6048*8.6026
01/05/2016 20:20:00*8.604*8.5982*8.604*8.5974
01/05/2016 20:25:00*8.5982*8.5784*8.5989*8.57692
01/05/2016 20:30:00*8.5784*8.5816*8.5867*8.57758
01/05/2016 20:35:00*8.5816*8.5878*8.5878*8.5814
01/05/2016 20:40:00*8.5878*8.5888*8.5898*8.5829
01/05/2016 20:45:00*8.5888*8.5869*8.5888*8.5857
01/05/2016 20:50:00*8.5869*8.5824*8.587*8.5823
01/05/2016 20:55:00*8.5824*8.5886*8.5888*8.5824
01/05/2016 21:00:00*8.5886*8.5877*8.5903*8.5871
01/05/2016 21:05:00*8.5877*8.5879*8.5881*8.5851
01/05/2016 21:10:00*8.5879*8.5837*8.5884*8.5835
01/05/2016 21:15:00*8.5837*8.5843*8.5843*8.5813
01/05/2016 21:20:00*8.5843*8.5859*8.5866*8.5841
01/05/2016 21:25:00*8.5859*8.5847*8.5863*8.58468
01/05/2016 21:30:00*8.5847*8.5825*8.5855*8.5813
01/05/2016 21:35:00*8.5825*8.5824*8.58444*8.5809
01/05/2016 21:40:00*8.5824*8.581*8.5839*8.57937
01/05/2016 21:45:00*8.581*8.5797*8.5829*8.5788
01/05/2016 21:50:00*8.5797*8.5812*8.5835*8.5797
01/05/2016 21:55:00*8.5812*8.5796*8.5816*8.5784
01/05/2016 22:00:00*8.5796*8.5825*8.5827*8.5787
01/05/2016 22:05:00*8.5825*8.5819*8.5839*8.5815
01/05/2016 22:10:00*8.5819*8.5835*8.5847*8.5819
01/05/2016 22:15:00*8.5835*8.5842*8.5845*8.5829
01/05/2016 22:20:00*8.5842*8.5858*8.5863*8.5839
01/05/2016 22:25:00*8.5858*8.5891*8.5905*8.5854
01/05/2016 22:30:00*8.5891*8.5915*8.5927*8.5887
01/05/2016 22:35:00*8.5915*8.5882*8.5915*8.5872
01/05/2016 22:40:00*8.5882*8.5893*8.592*8.5878
01/05/2016 22:45:00*8.5893*8.5905*8.5915*8.5874
01/05/2016 22:50:00*8.5905*8.5878*8.5909*8.5878
01/05/2016 22:55:00*8.5878*8.5916*8.5921*8.5878
01/05/2016 23:00:00*8.5916*8.5925*8.5933*8.59116
01/05/2016 23:05:00*8.5925*8.5919*8.5925*8.59116
01/05/2016 23:10:00*8.5919*8.5904*8.5924*8.5904
01/05/2016 23:15:00*8.5904*8.5917*8.592*8.58968
01/05/2016 23:20:00*8.5917*8.5919*8.5924*8.59025
01/05/2016 23:25:00*8.5919*8.5908*8.5927*8.5898
01/05/2016 23:30:00*8.5908*8.5889*8.5913*8.5879
01/05/2016 23:35:00*8.5889*8.5879*8.5903*8.5879
01/05/2016 23:40:00*8.5879*8.5895*8.5897*8.5879
01/05/2016 23:45:00*8.5895*8.5899*8.5906*8.5888
01/05/2016 23:50:00*8.5899*8.5892*8.5911*8.5861
01/05/2016 23:55:00*8.5892*8.5885*8.5895*8.5867
01/06/2016 00:00:00*8.5885*8.58824*8.5898*8.5881
01/06/2016 00:05:00*8.58824*8.5895*8.5898*8.58824
01/06/2016 00:10:00*8.5895*8.5888*8.5897*8.5884
01/06/2016 00:15:00*8.5888*8.59*8.5904*8.5885
01/06/2016 00:20:00*8.59*8.5909*8.5927*8.5899
01/06/2016 00:25:00*8.5909*8.5919*8.5923*8.5901
01/06/2016 00:30:00*8.5919*8.5924*8.5935*8.5919
01/06/2016 00:35:00*8.5924*8.5914*8.5931*8.5909
01/06/2016 00:40:00*8.5914*8.5938*8.5946*8.5913
01/06/2016 00:45:00*8.5938*8.5935*8.5949*8.5927
01/06/2016 00:50:00*8.5935*8.5945*8.5955*8.5923
01/06/2016 00:55:00*8.5945*8.5932*8.595*8.5932
01/06/2016 01:00:00*8.5932*8.5931*8.5937*8.5917
01/06/2016 01:05:00*8.5931*8.5944*8.5944*8.5912
01/06/2016 01:10:00*8.5944*8.5943*8.5953*8.5931
01/06/2016 01:15:00*8.5943*8.59781*8.59781*8.5941
01/06/2016 01:20:00*8.59781*8.59627*8.59781*8.59627
01/06/2016 01:25:00*8.59627*8.59241*8.59627*8.5922
01/06/2016 01:30:00*8.59241*8.5928*8.5931*8.59134
01/06/2016 01:35:00*8.5928*8.5926*8.5932*8.589
01/06/2016 01:40:00*8.5926*8.5952*8.5953*8.5921
01/06/2016 01:45:00*8.5952*8.5967*8.5967*8.5941
01/06/2016 01:50:00*8.5967*8.5962*8.5968*8.5953
01/06/2016 01:55:00*8.5962*8.59837*8.5997*8.5953
01/06/2016 02:00:00*8.59837*8.5974*8.59838*8.59547
01/06/2016 02:05:00*8.5974*8.6053*8.6063*8.596
01/06/2016 02:10:00*8.6053*8.5974*8.6055*8.59556
01/06/2016 02:15:00*8.5974*8.6004*8.6032*8.5953
01/06/2016 02:20:00*8.6004*8.5968*8.6012*8.5962
01/06/2016 02:25:00*8.5968*8.59473*8.5994*8.59195
01/06/2016 02:30:00*8.59473*8.59473*8.5962*8.59172
01/06/2016 02:35:00*8.59473*8.601*8.60113*8.59346
01/06/2016 02:40:00*8.601*8.6012*8.6034*8.5998
01/06/2016 02:45:00*8.6012*8.59959*8.6014*8.59847
01/06/2016 02:50:00*8.59959*8.6053*8.6057*8.5969
01/06/2016 02:55:00*8.6053*8.60344*8.6053*8.60312
01/06/2016 03:00:00*8.60344*8.5969*8.6069*8.5969
01/06/2016 03:05:00*8.5969*8.5944*8.59722*8.5941
01/06/2016 03:10:00*8.5944*8.601*8.6029*8.5936
01/06/2016 03:15:00*8.601*8.59699*8.6044*8.59687
01/06/2016 03:20:00*8.59699*8.59681*8.60166*8.59418
01/06/2016 03:25:00*8.59681*8.60396*8.6041*8.5924
01/06/2016 03:30:00*8.60396*8.60477*8.60767*8.60256
01/06/2016 03:35:00*8.60477*8.60188*8.60619*8.60148
01/06/2016 03:40:00*8.60188*8.6048*8.6065*8.5986
01/06/2016 03:45:00*8.6048*8.5969*8.6074*8.5968
01/06/2016 03:50:00*8.5969*8.5956*8.60148*8.5924
01/06/2016 03:55:00*8.5956*8.597*8.59895*8.5924
01/06/2016 04:00:00*8.597*8.59556*8.5978*8.5948
01/06/2016 04:05:00*8.59556*8.6013*8.6033*8.59482
01/06/2016 04:10:00*8.6013*8.6005*8.6017*8.59898
01/06/2016 04:15:00*8.6005*8.6028*8.6043*8.6003
01/06/2016 04:20:00*8.6028*8.60348*8.6041*8.6013
01/06/2016 04:25:00*8.60348*8.5968*8.6036*8.5958
01/06/2016 04:30:00*8.5968*8.58811*8.5973*8.5868
01/06/2016 04:35:00*8.58811*8.5894*8.5924*8.58664
01/06/2016 04:40:00*8.5894*8.58978*8.59147*8.58793
01/06/2016 04:45:00*8.58978*8.59318*8.59419*8.58959
01/06/2016 04:50:00*8.59318*8.59229*8.5945*8.5891
01/06/2016 04:55:00*8.59229*8.59491*8.59751*8.59224
01/06/2016 05:00:00*8.59491*8.5915*8.59533*8.58837
01/06/2016 05:05:00*8.5915*8.5918*8.59458*8.58961
01/06/2016 05:10:00*8.5918*8.59549*8.59768*8.5909
01/06/2016 05:15:00*8.59549*8.6002*8.6017*8.59549
01/06/2016 05:20:00*8.6002*8.5984*8.60085*8.5984
01/06/2016 05:25:00*8.5984*8.60249*8.6048*8.59704
01/06/2016 05:30:00*8.60249*8.60522*8.60614*8.60104
01/06/2016 05:35:00*8.60522*8.6009*8.60522*8.5992
01/06/2016 05:40:00*8.6009*8.60515*8.60592*8.5985
01/06/2016 05:45:00*8.60515*8.6017*8.60515*8.6005
01/06/2016 05:50:00*8.6017*8.59714*8.6017*8.59311
01/06/2016 05:55:00*8.59714*8.6006*8.60472*8.59472
01/06/2016 06:00:00*8.6006*8.6075*8.60961*8.59946
01/06/2016 06:05:00*8.6075*8.60336*8.6106*8.60336
01/06/2016 06:10:00*8.60336*8.6016*8.60534*8.5972
01/06/2016 06:15:00*8.6016*8.6008*8.6075*8.6005
01/06/2016 06:20:00*8.6008*8.59971*8.60158*8.59544
01/06/2016 06:25:00*8.59971*8.60074*8.60291*8.599
01/06/2016 06:30:00*8.60074*8.5992*8.6019*8.59531
01/06/2016 06:35:00*8.5992*8.597*8.5999*8.59468
01/06/2016 06:40:00*8.597*8.59178*8.5988*8.5915
01/06/2016 06:45:00*8.59178*8.5877*8.59219*8.5877
01/06/2016 06:50:00*8.5877*8.58889*8.58917*8.58687
01/06/2016 06:55:00*8.58889*8.58773*8.59121*8.58689
01/06/2016 07:00:00*8.58773*8.5955*8.59693*8.5872
01/06/2016 07:05:00*8.5955*8.5959*8.5972*8.59024
01/06/2016 07:10:00*8.5959*8.59621*8.60177*8.5954
01/06/2016 07:15:00*8.59621*8.59627*8.5973*8.59267
01/06/2016 07:20:00*8.59627*8.5938*8.597*8.5914
01/06/2016 07:25:00*8.5938*8.596*8.5964*8.5933
01/06/2016 07:30:00*8.596*8.5967*8.5973*8.5947
01/06/2016 07:35:00*8.5967*8.598*8.598*8.5938
01/06/2016 07:40:00*8.598*8.59909*8.59943*8.5959
01/06/2016 07:45:00*8.59909*8.59525*8.60002*8.59525
01/06/2016 07:50:00*8.59525*8.595*8.59641*8.59359
01/06/2016 07:55:00*8.595*8.5994*8.60072*8.5948
01/06/2016 08:00:00*8.5994*8.60112*8.60468*8.5993
01/06/2016 08:05:00*8.60112*8.5971*8.60171*8.59207
01/06/2016 08:10:00*8.5971*8.59624*8.60015*8.59565
01/06/2016 08:15:00*8.59624*8.5895*8.59897*8.58835
01/06/2016 08:20:00*8.5895*8.59784*8.6105*8.5895
01/06/2016 08:25:00*8.59784*8.5971*8.6057*8.5952
01/06/2016 08:30:00*8.5971*8.59671*8.598*8.59035
01/06/2016 08:35:00*8.59671*8.5924*8.60251*8.58987
01/06/2016 08:40:00*8.5924*8.5896*8.5938*8.586
01/06/2016 08:45:00*8.5896*8.5974*8.6006*8.5896
01/06/2016 08:50:00*8.5974*8.59425*8.5975*8.588
01/06/2016 08:55:00*8.59425*8.5926*8.5952*8.5897
01/06/2016 09:00:00*8.5926*8.6008*8.6008*8.5926
01/06/2016 09:05:00*8.6008*8.60383*8.6048*8.5963
01/06/2016 09:10:00*8.60383*8.60134*8.60383*8.59958
01/06/2016 09:15:00*8.60134*8.59802*8.60233*8.59594
01/06/2016 09:20:00*8.59802*8.59681*8.59898*8.59485
01/06/2016 09:25:00*8.59681*8.5983*8.5983*8.591
01/06/2016 09:30:00*8.5983*8.5967*8.60225*8.59556
01/06/2016 09:35:00*8.5967*8.59852*8.60401*8.59656
01/06/2016 09:40:00*8.59852*8.5931*8.6013*8.5925
01/06/2016 09:45:00*8.5931*8.5926*8.5947*8.5844
01/06/2016 09:50:00*8.5926*8.58814*8.5947*8.58814
01/06/2016 09:55:00*8.58814*8.5905*8.5932*8.58192
01/06/2016 10:00:00*8.5905*8.5813*8.5905*8.58056
01/06/2016 10:05:00*8.5813*8.5849*8.5851*8.57434
01/06/2016 10:10:00*8.5849*8.58713*8.58923*8.5835
01/06/2016 10:15:00*8.58713*8.5898*8.5928*8.5821
01/06/2016 10:20:00*8.5898*8.5955*8.5955*8.5883
01/06/2016 10:25:00*8.5955*8.5968*8.5972*8.5876
01/06/2016 10:30:00*8.5968*8.6018*8.6033*8.59374
01/06/2016 10:35:00*8.6018*8.5905*8.6018*8.5893
01/06/2016 10:40:00*8.5905*8.59131*8.60232*8.5894
01/06/2016 10:45:00*8.59131*8.59653*8.59863*8.587
01/06/2016 10:50:00*8.59653*8.5942*8.59835*8.59258
01/06/2016 10:55:00*8.5942*8.5967*8.5971*8.59327
01/06/2016 11:00:00*8.5967*8.6055*8.6055*8.59666
01/06/2016 11:05:00*8.6055*8.60571*8.6066*8.5995
01/06/2016 11:10:00*8.60571*8.6066*8.6073*8.6015
01/06/2016 11:15:00*8.6066*8.6071*8.6081*8.6038
01/06/2016 11:20:00*8.6071*8.6071*8.6094*8.6018
01/06/2016 11:25:00*8.6071*8.6067*8.6092*8.6047
01/06/2016 11:30:00*8.6067*8.6062*8.6112*8.6055
01/06/2016 11:35:00*8.6062*8.6042*8.6064*8.6023
01/06/2016 11:40:00*8.6042*8.6074*8.6074*8.60385
01/06/2016 11:45:00*8.6074*8.6047*8.6074*8.6042
01/06/2016 11:50:00*8.6047*8.6053*8.60553*8.6019
01/06/2016 11:55:00*8.6053*8.6054*8.6066*8.60387
01/06/2016 12:00:00*8.6054*8.6033*8.6055*8.60288
01/06/2016 12:05:00*8.6033*8.60447*8.6049*8.6015
01/06/2016 12:10:00*8.60447*8.60494*8.60594*8.60315
01/06/2016 12:15:00*8.60494*8.60603*8.6065*8.60341
01/06/2016 12:20:00*8.60603*8.60283*8.60677*8.60251
01/06/2016 12:25:00*8.60283*8.6048*8.60491*8.6021
01/06/2016 12:30:00*8.6048*8.60417*8.60487*8.6033
01/06/2016 12:35:00*8.60417*8.6091*8.6092*8.60417
01/06/2016 12:40:00*8.6091*8.60843*8.61115*8.6075
01/06/2016 12:45:00*8.60843*8.6065*8.6095*8.6062
01/06/2016 12:50:00*8.6065*8.6085*8.6087*8.6064
01/06/2016 12:55:00*8.6085*8.6079*8.609*8.6068
01/06/2016 13:00:00*8.6079*8.6059*8.6092*8.6058
01/06/2016 13:05:00*8.6059*8.60641*8.6068*8.6045
01/06/2016 13:10:00*8.60641*8.6064*8.60756*8.605
01/06/2016 13:15:00*8.6064*8.604*8.6069*8.6038
01/06/2016 13:20:00*8.604*8.6063*8.6069*8.6029
01/06/2016 13:25:00*8.6063*8.6042*8.6087*8.6039
01/06/2016 13:30:00*8.6042*8.6048*8.6064*8.60194
01/06/2016 13:35:00*8.6048*8.6042*8.6062*8.6031
01/06/2016 13:40:00*8.6042*8.6043*8.6065*8.6039
01/06/2016 13:45:00*8.6043*8.6056*8.6064*8.604
01/06/2016 13:50:00*8.6056*8.6051*8.60661*8.6048
01/06/2016 13:55:00*8.6051*8.6048*8.6061*8.6043
01/06/2016 14:00:00*8.6048*8.6046*8.60633*8.6023
01/06/2016 14:05:00*8.6046*8.5958*8.6126*8.5896
01/06/2016 14:10:00*8.5958*8.5803*8.597*8.5741
01/06/2016 14:15:00*8.5803*8.5798*8.5848*8.5753
01/06/2016 14:20:00*8.5798*8.5867*8.589*8.5786
01/06/2016 14:25:00*8.5867*8.5965*8.597*8.5861
01/06/2016 14:30:00*8.5965*8.595*8.5971*8.5898
01/06/2016 14:35:00*8.595*8.5906*8.5988*8.5898
01/06/2016 14:40:00*8.5906*8.5912*8.5926*8.5889
01/06/2016 14:45:00*8.5912*8.587*8.5945*8.5867
01/06/2016 14:50:00*8.587*8.5812*8.589*8.58
01/06/2016 14:55:00*8.5812*8.5871*8.5882*8.579
01/06/2016 15:00:00*8.5871*8.5861*8.5885*8.585
01/06/2016 15:05:00*8.5861*8.5834*8.5901*8.5806
01/06/2016 15:10:00*8.5834*8.5834*8.5849*8.5818
01/06/2016 15:15:00*8.5834*8.5859*8.5866*8.5785
01/06/2016 15:20:00*8.5859*8.5869*8.5871*8.5821
01/06/2016 15:25:00*8.5869*8.5888*8.5889*8.5861
01/06/2016 15:30:00*8.5888*8.5876*8.5896*8.5873
01/06/2016 15:35:00*8.5876*8.5897*8.5911*8.5876
01/06/2016 15:40:00*8.5897*8.588*8.5901*8.5863
01/06/2016 15:45:00*8.588*8.5877*8.5883*8.5858
01/06/2016 15:50:00*8.5877*8.58997*8.59063*8.5877
01/06/2016 15:55:00*8.58997*8.5902*8.5905*8.5882
01/06/2016 16:00:00*8.5902*8.5824*8.5905*8.5819
01/06/2016 16:05:00*8.5824*8.5799*8.5824*8.5786
01/06/2016 16:10:00*8.5799*8.5861*8.5863*8.579
01/06/2016 16:15:00*8.5861*8.5854*8.5873*8.58538
01/06/2016 16:20:00*8.5854*8.5862*8.5874*8.58538
01/06/2016 16:25:00*8.5862*8.5897*8.5902*8.58595
01/06/2016 16:30:00*8.5897*8.58649*8.5897*8.58648
01/06/2016 16:35:00*8.58649*8.5894*8.5898*8.58649
01/06/2016 16:40:00*8.5894*8.5875*8.5894*8.5875
01/06/2016 16:45:00*8.5875*8.58611*8.58846*8.58592
01/06/2016 16:50:00*8.58611*8.5839*8.58611*8.58319
01/06/2016 16:55:00*8.5839*8.5836*8.5843*8.5827
01/06/2016 17:00:00*8.5836*8.5844*8.5846*8.58281
