01/04/2016 17:05:00*8.49213*8.4923*8.4935*8.49213
01/04/2016 17:10:00*8.4923*8.4927*8.4943*8.4923
01/04/2016 17:15:00*8.4927*8.4917*8.4934*8.49151
01/04/2016 17:20:00*8.4917*8.4927*8.4931*8.4914
01/04/2016 17:25:00*8.4927*8.489*8.4956*8.4888
01/04/2016 17:30:00*8.489*8.4891*8.4899*8.4884
01/04/2016 17:35:00*8.4891*8.49216*8.49216*8.4889
01/04/2016 17:40:00*8.49216*8.4973*8.4982*8.4919
01/04/2016 17:45:00*8.4973*8.49772*8.5011*8.49502
01/04/2016 17:50:00*8.49772*8.4937*8.49772*8.4937
01/04/2016 17:55:00*8.4937*8.495*8.495*8.4937
01/04/2016 18:00:00*8.495*8.4959*8.4959*8.49176
01/04/2016 18:05:00*8.4959*8.4971*8.4977*8.49544
01/04/2016 18:10:00*8.4971*8.49665*8.4975*8.4963
01/04/2016 18:15:00*8.49665*8.49922*8.50147*8.49665
01/04/2016 18:20:00*8.49922*8.50012*8.50149*8.49922
01/04/2016 18:25:00*8.50012*8.49881*8.50048*8.49881
01/04/2016 18:30:00*8.49881*8.49803*8.50004*8.49803
01/04/2016 18:35:00*8.49803*8.49672*8.49989*8.49672
01/04/2016 18:40:00*8.49672*8.4999*8.50073*8.49672
01/04/2016 18:45:00*8.4999*8.50061*8.50207*8.49924
01/04/2016 18:50:00*8.50061*8.50004*8.50212*8.49993
01/04/2016 18:55:00*8.50004*8.49931*8.50122*8.49898
01/04/2016 19:00:00*8.49931*8.50133*8.50223*8.49843
01/04/2016 19:05:00*8.50133*8.5028*8.505*8.4998
01/04/2016 19:10:00*8.5028*8.5008*8.5028*8.499
01/04/2016 19:15:00*8.5008*8.4994*8.5008*8.4978
01/04/2016 19:20:00*8.4994*8.4995*8.4999*8.4988
01/04/2016 19:25:00*8.4995*8.4979*8.4995*8.4976
01/04/2016 19:30:00*8.4979*8.4988*8.4992*8.4972
01/04/2016 19:35:00*8.4988*8.4996*8.5004*8.4978
01/04/2016 19:40:00*8.4996*8.4998*8.5003*8.49815
01/04/2016 19:45:00*8.4998*8.4977*8.4998*8.4975
01/04/2016 19:50:00*8.4977*8.4961*8.4983*8.4961
01/04/2016 19:55:00*8.4961*8.4949*8.497*8.4945
01/04/2016 20:00:00*8.4949*8.4956*8.4961*8.4929
01/04/2016 20:05:00*8.4956*8.4916*8.4957*8.4911
01/04/2016 20:10:00*8.4916*8.4919*8.4935*8.4903
01/04/2016 20:15:00*8.4919*8.4921*8.4934*8.4911
01/04/2016 20:20:00*8.4921*8.4972*8.4977*8.4907
01/04/2016 20:25:00*8.4972*8.4924*8.4977*8.4924
01/04/2016 20:30:00*8.4924*8.4932*8.4938*8.4907
01/04/2016 20:35:00*8.4932*8.4959*8.496*8.4932
01/04/2016 20:40:00*8.4959*8.4987*8.5004*8.4948
01/04/2016 20:45:00*8.4987*8.497*8.5*8.4957
01/04/2016 20:50:00*8.497*8.5007*8.503*8.4957
01/04/2016 20:55:00*8.5007*8.4985*8.5017*8.4981
01/04/2016 21:00:00*8.4985*8.5003*8.5004*8.4978
01/04/2016 21:05:00*8.5003*8.4977*8.5009*8.4977
01/04/2016 21:10:00*8.4977*8.4996*8.5001*8.4977
01/04/2016 21:15:00*8.4996*8.4987*8.5006*8.4984
01/04/2016 21:20:00*8.4987*8.5011*8.5013*8.4984
01/04/2016 21:25:00*8.5011*8.5011*8.5019*8.5002
01/04/2016 21:30:00*8.5011*8.5019*8.5022*8.5009
01/04/2016 21:35:00*8.5019*8.5037*8.5044*8.5019
01/04/2016 21:40:00*8.5037*8.5034*8.5041*8.5024
01/04/2016 21:45:00*8.5034*8.5062*8.5073*8.5033
01/04/2016 21:50:00*8.5062*8.5075*8.5078*8.5061
01/04/2016 21:55:00*8.5075*8.5069*8.5077*8.5058
01/04/2016 22:00:00*8.5069*8.5069*8.5076*8.506
01/04/2016 22:05:00*8.5069*8.5056*8.5071*8.505
01/04/2016 22:10:00*8.5056*8.5064*8.5073*8.5054
01/04/2016 22:15:00*8.5064*8.5087*8.5087*8.5053
01/04/2016 22:20:00*8.5087*8.5101*8.5103*8.5084
01/04/2016 22:25:00*8.5101*8.5095*8.5103*8.5085
01/04/2016 22:30:00*8.5095*8.508*8.5095*8.5062
01/04/2016 22:35:00*8.508*8.5082*8.5082*8.5062
01/04/2016 22:40:00*8.5082*8.5076*8.5083*8.5073
01/04/2016 22:45:00*8.5076*8.5078*8.5084*8.5059
01/04/2016 22:50:00*8.5078*8.5085*8.5087*8.5072
01/04/2016 22:55:00*8.5085*8.5075*8.5091*8.506
01/04/2016 23:00:00*8.5075*8.507*8.5088*8.5047
01/04/2016 23:05:00*8.507*8.5055*8.5072*8.5049
01/04/2016 23:10:00*8.5055*8.5074*8.5087*8.5047
01/04/2016 23:15:00*8.5074*8.5044*8.5076*8.5034
01/04/2016 23:20:00*8.5044*8.5048*8.505*8.5031
01/04/2016 23:25:00*8.5048*8.5042*8.5061*8.5025
01/04/2016 23:30:00*8.5042*8.5054*8.5057*8.5035
01/04/2016 23:35:00*8.5054*8.505*8.5054*8.504
01/04/2016 23:40:00*8.505*8.5039*8.5053*8.5032
01/04/2016 23:45:00*8.5039*8.5039*8.5041*8.5029
01/04/2016 23:50:00*8.5039*8.5028*8.5039*8.5022
01/04/2016 23:55:00*8.5028*8.5043*8.5045*8.5028
01/05/2016 00:00:00*8.5043*8.5071*8.5075*8.5038
01/05/2016 00:05:00*8.5071*8.5081*8.5084*8.5071
01/05/2016 00:10:00*8.5081*8.5053*8.5086*8.5052
01/05/2016 00:15:00*8.5053*8.5055*8.5061*8.5051
01/05/2016 00:20:00*8.5055*8.5028*8.5057*8.5012
01/05/2016 00:25:00*8.5028*8.5039*8.5056*8.5026
01/05/2016 00:30:00*8.5039*8.5024*8.504*8.5005
01/05/2016 00:35:00*8.5024*8.5024*8.5034*8.5002
01/05/2016 00:40:00*8.5024*8.5013*8.5034*8.4992
01/05/2016 00:45:00*8.5013*8.5021*8.5028*8.4991
01/05/2016 00:50:00*8.5021*8.5023*8.5031*8.5016
01/05/2016 00:55:00*8.5023*8.5006*8.5024*8.4998
01/05/2016 01:00:00*8.5006*8.5029*8.5034*8.5002
01/05/2016 01:05:00*8.5029*8.5023*8.5047*8.5023
01/05/2016 01:10:00*8.5023*8.5035*8.5072*8.5023
01/05/2016 01:15:00*8.5035*8.5027*8.5053*8.5025
01/05/2016 01:20:00*8.5027*8.5014*8.505*8.501
01/05/2016 01:25:00*8.5014*8.5024*8.5026*8.5009
01/05/2016 01:30:00*8.5024*8.5039*8.505*8.5017
01/05/2016 01:35:00*8.5039*8.5067*8.5075*8.5039
01/05/2016 01:40:00*8.5067*8.5022*8.5067*8.5022
01/05/2016 01:45:00*8.5022*8.501*8.5065*8.501
01/05/2016 01:50:00*8.501*8.5015*8.5053*8.501
01/05/2016 01:55:00*8.5015*8.5032*8.5033*8.5013
01/05/2016 02:00:00*8.5032*8.5096*8.5096*8.50266
01/05/2016 02:05:00*8.5096*8.5063*8.51226*8.5054
01/05/2016 02:10:00*8.5063*8.5083*8.5101*8.504
01/05/2016 02:15:00*8.5083*8.5166*8.5166*8.5079
01/05/2016 02:20:00*8.5166*8.5178*8.5223*8.5159
01/05/2016 02:25:00*8.5178*8.5186*8.52066*8.515
01/05/2016 02:30:00*8.5186*8.5209*8.5223*8.5172
01/05/2016 02:35:00*8.5209*8.5205*8.52289*8.518
01/05/2016 02:40:00*8.5205*8.52163*8.52446*8.51994
01/05/2016 02:45:00*8.52163*8.52285*8.52667*8.52012
01/05/2016 02:50:00*8.52285*8.52701*8.52717*8.52285
01/05/2016 02:55:00*8.52701*8.518*8.52724*8.5179
01/05/2016 03:00:00*8.518*8.52246*8.52246*8.51717
01/05/2016 03:05:00*8.52246*8.51478*8.5228*8.51478
01/05/2016 03:10:00*8.51478*8.5127*8.51996*8.51209
01/05/2016 03:15:00*8.5127*8.51155*8.5137*8.5062
01/05/2016 03:20:00*8.51155*8.50894*8.5127*8.50748
01/05/2016 03:25:00*8.50894*8.50842*8.5117*8.50713
01/05/2016 03:30:00*8.50842*8.5106*8.51289*8.50689
01/05/2016 03:35:00*8.5106*8.50996*8.51318*8.50954
01/05/2016 03:40:00*8.50996*8.5145*8.5148*8.5081
01/05/2016 03:45:00*8.5145*8.51953*8.5204*8.51428
01/05/2016 03:50:00*8.51953*8.52824*8.52824*8.5175
01/05/2016 03:55:00*8.52824*8.53822*8.54094*8.5254
01/05/2016 04:00:00*8.53822*8.54184*8.54184*8.5353
01/05/2016 04:05:00*8.54184*8.5311*8.54219*8.52955
01/05/2016 04:10:00*8.5311*8.5347*8.5359*8.5286
01/05/2016 04:15:00*8.5347*8.5353*8.5366*8.53015
01/05/2016 04:20:00*8.5353*8.53423*8.5383*8.5335
01/05/2016 04:25:00*8.53423*8.53279*8.53544*8.53088
01/05/2016 04:30:00*8.53279*8.5335*8.535*8.53214
01/05/2016 04:35:00*8.5335*8.53469*8.5361*8.53193
01/05/2016 04:40:00*8.53469*8.54915*8.54936*8.53393
01/05/2016 04:45:00*8.54915*8.55766*8.5602*8.54701
01/05/2016 04:50:00*8.55766*8.55965*8.5617*8.55319
01/05/2016 04:55:00*8.55965*8.56252*8.56511*8.55936
01/05/2016 05:00:00*8.56252*8.56108*8.56252*8.55779
01/05/2016 05:05:00*8.56108*8.56053*8.5617*8.55119
01/05/2016 05:10:00*8.56053*8.56625*8.56876*8.5587
01/05/2016 05:15:00*8.56625*8.56704*8.56848*8.5613
01/05/2016 05:20:00*8.56704*8.5606*8.56735*8.55824
01/05/2016 05:25:00*8.5606*8.56143*8.56343*8.5602
01/05/2016 05:30:00*8.56143*8.56636*8.5667*8.56117
01/05/2016 05:35:00*8.56636*8.56766*8.56902*8.5658
01/05/2016 05:40:00*8.56766*8.5655*8.56797*8.5636
01/05/2016 05:45:00*8.5655*8.56654*8.56836*8.56394
01/05/2016 05:50:00*8.56654*8.5661*8.5694*8.56557
01/05/2016 05:55:00*8.5661*8.5661*8.56644*8.56277
01/05/2016 06:00:00*8.5661*8.5674*8.5698*8.5642
01/05/2016 06:05:00*8.5674*8.57014*8.5709*8.5666
01/05/2016 06:10:00*8.57014*8.5636*8.57014*8.56336
01/05/2016 06:15:00*8.5636*8.56325*8.5672*8.56228
01/05/2016 06:20:00*8.56325*8.56642*8.56694*8.56235
01/05/2016 06:25:00*8.56642*8.56485*8.56877*8.56485
01/05/2016 06:30:00*8.56485*8.56069*8.56485*8.5577
01/05/2016 06:35:00*8.56069*8.5678*8.5678*8.5598
01/05/2016 06:40:00*8.5678*8.5697*8.57353*8.5677
01/05/2016 06:45:00*8.5697*8.5712*8.57121*8.56631
01/05/2016 06:50:00*8.5712*8.5732*8.57382*8.5705
01/05/2016 06:55:00*8.5732*8.5753*8.57661*8.5718
01/05/2016 07:00:00*8.5753*8.5706*8.5767*8.57
01/05/2016 07:05:00*8.5706*8.5688*8.5728*8.56622
01/05/2016 07:10:00*8.5688*8.56998*8.57022*8.56737
01/05/2016 07:15:00*8.56998*8.572*8.57234*8.567
01/05/2016 07:20:00*8.572*8.57196*8.57217*8.56879
01/05/2016 07:25:00*8.57196*8.5716*8.5747*8.57139
01/05/2016 07:30:00*8.5716*8.57335*8.5744*8.5708
01/05/2016 07:35:00*8.57335*8.5744*8.5767*8.5716
01/05/2016 07:40:00*8.5744*8.57457*8.5761*8.5734
01/05/2016 07:45:00*8.57457*8.5725*8.5751*8.57215
01/05/2016 07:50:00*8.5725*8.576*8.5774*8.57217
01/05/2016 07:55:00*8.576*8.5743*8.57684*8.57408
01/05/2016 08:00:00*8.5743*8.577*8.577*8.5738
01/05/2016 08:05:00*8.577*8.5752*8.5775*8.5722
01/05/2016 08:10:00*8.5752*8.5821*8.5822*8.575
01/05/2016 08:15:00*8.5821*8.58307*8.5849*8.5802
01/05/2016 08:20:00*8.58307*8.5855*8.587*8.5814
01/05/2016 08:25:00*8.5855*8.5837*8.5875*8.5827
01/05/2016 08:30:00*8.5837*8.5785*8.5837*8.5771
01/05/2016 08:35:00*8.5785*8.587*8.587*8.5783
01/05/2016 08:40:00*8.587*8.58195*8.58921*8.58165
01/05/2016 08:45:00*8.58195*8.5837*8.5852*8.58195
01/05/2016 08:50:00*8.5837*8.5837*8.5874*8.58286
01/05/2016 08:55:00*8.5837*8.59343*8.59359*8.58282
01/05/2016 09:00:00*8.59343*8.6046*8.6049*8.59341
01/05/2016 09:05:00*8.6046*8.6044*8.6064*8.6027
01/05/2016 09:10:00*8.6044*8.59976*8.6046*8.59812
01/05/2016 09:15:00*8.59976*8.594*8.59994*8.59325
01/05/2016 09:20:00*8.594*8.5893*8.59506*8.5893
01/05/2016 09:25:00*8.5893*8.59069*8.59083*8.58588
01/05/2016 09:30:00*8.59069*8.59404*8.59487*8.59002
01/05/2016 09:35:00*8.59404*8.59328*8.5981*8.59284
01/05/2016 09:40:00*8.59328*8.5962*8.5969*8.59163
01/05/2016 09:45:00*8.5962*8.6002*8.60121*8.5962
01/05/2016 09:50:00*8.6002*8.60177*8.604*8.59971
01/05/2016 09:55:00*8.60177*8.6032*8.6035*8.60081
01/05/2016 10:00:00*8.6032*8.60842*8.60859*8.60181
01/05/2016 10:05:00*8.60842*8.6162*8.6182*8.60842
01/05/2016 10:10:00*8.6162*8.61352*8.6176*8.61344
01/05/2016 10:15:00*8.61352*8.6123*8.6169*8.61086
01/05/2016 10:20:00*8.6123*8.6171*8.6172*8.6107
01/05/2016 10:25:00*8.6171*8.6185*8.6188*8.6145
01/05/2016 10:30:00*8.6185*8.62217*8.6232*8.61709
01/05/2016 10:35:00*8.62217*8.6264*8.6271*8.62217
01/05/2016 10:40:00*8.6264*8.62662*8.628*8.6244
01/05/2016 10:45:00*8.62662*8.6285*8.631*8.62614
01/05/2016 10:50:00*8.6285*8.6301*8.6338*8.6284
01/05/2016 10:55:00*8.6301*8.6272*8.63278*8.6266
01/05/2016 11:00:00*8.6272*8.6284*8.6302*8.62486
01/05/2016 11:05:00*8.6284*8.6202*8.629*8.6191
01/05/2016 11:10:00*8.6202*8.62*8.6228*8.61954
01/05/2016 11:15:00*8.62*8.62157*8.62242*8.61919
01/05/2016 11:20:00*8.62157*8.61633*8.62244*8.6158
01/05/2016 11:25:00*8.61633*8.62271*8.624*8.61552
01/05/2016 11:30:00*8.62271*8.62088*8.62544*8.6205
01/05/2016 11:35:00*8.62088*8.6203*8.6217*8.6182
01/05/2016 11:40:00*8.6203*8.6115*8.62054*8.6109
01/05/2016 11:45:00*8.6115*8.6008*8.61262*8.6002
01/05/2016 11:50:00*8.6008*8.60155*8.60639*8.6007
01/05/2016 11:55:00*8.60155*8.60208*8.603*8.60097
01/05/2016 12:00:00*8.60208*8.6006*8.60295*8.5991
01/05/2016 12:05:00*8.6006*8.6016*8.6016*8.59722
01/05/2016 12:10:00*8.6016*8.59989*8.6032*8.59662
01/05/2016 12:15:00*8.59989*8.59812*8.60107*8.5973
01/05/2016 12:20:00*8.59812*8.5962*8.59893*8.5951
01/05/2016 12:25:00*8.5962*8.59688*8.59705*8.59491
01/05/2016 12:30:00*8.59688*8.5945*8.59734*8.59416
01/05/2016 12:35:00*8.5945*8.5925*8.595*8.5925
01/05/2016 12:40:00*8.5925*8.59246*8.5933*8.59153
01/05/2016 12:45:00*8.59246*8.59063*8.59281*8.58979
01/05/2016 12:50:00*8.59063*8.59565*8.59565*8.59063
01/05/2016 12:55:00*8.59565*8.59303*8.5958*8.59214
01/05/2016 13:00:00*8.59303*8.59291*8.59418*8.59043
01/05/2016 13:05:00*8.59291*8.59094*8.5952*8.5905
01/05/2016 13:10:00*8.59094*8.59236*8.5936*8.59094
01/05/2016 13:15:00*8.59236*8.5976*8.5982*8.59236
01/05/2016 13:20:00*8.5976*8.5967*8.59795*8.5961
01/05/2016 13:25:00*8.5967*8.5957*8.5979*8.595
01/05/2016 13:30:00*8.5957*8.59643*8.5979*8.5957
01/05/2016 13:35:00*8.59643*8.5994*8.5996*8.59643
01/05/2016 13:40:00*8.5994*8.59861*8.60071*8.59861
01/05/2016 13:45:00*8.59861*8.60499*8.60577*8.59861
01/05/2016 13:50:00*8.60499*8.60502*8.606*8.60336
01/05/2016 13:55:00*8.60502*8.6068*8.607*8.60302
01/05/2016 14:00:00*8.6068*8.6068*8.60774*8.60662
01/05/2016 14:05:00*8.6068*8.6056*8.6076*8.6055
01/05/2016 14:10:00*8.6056*8.6044*8.6057*8.6035
01/05/2016 14:15:00*8.6044*8.6028*8.6046*8.60232
01/05/2016 14:20:00*8.6028*8.6044*8.6055*8.6009
01/05/2016 14:25:00*8.6044*8.60434*8.6061*8.6036
01/05/2016 14:30:00*8.60434*8.60697*8.6076*8.60375
01/05/2016 14:35:00*8.60697*8.6051*8.6078*8.6044
01/05/2016 14:40:00*8.6051*8.6036*8.6056*8.6036
01/05/2016 14:45:00*8.6036*8.6035*8.6045*8.6033
01/05/2016 14:50:00*8.6035*8.6027*8.6036*8.6017
01/05/2016 14:55:00*8.6027*8.6023*8.6041*8.6022
01/05/2016 15:00:00*8.6023*8.6029*8.6029*8.59998
01/05/2016 15:05:00*8.6029*8.60126*8.6032*8.60126
01/05/2016 15:10:00*8.60126*8.60196*8.6025*8.601
01/05/2016 15:15:00*8.60196*8.6022*8.6025*8.6002
01/05/2016 15:20:00*8.6022*8.6002*8.6024*8.59991
01/05/2016 15:25:00*8.6002*8.60061*8.6019*8.59956
01/05/2016 15:30:00*8.60061*8.60219*8.6024*8.5999
01/05/2016 15:35:00*8.60219*8.60116*8.60353*8.60116
01/05/2016 15:40:00*8.60116*8.60114*8.6014*8.59942
01/05/2016 15:45:00*8.60114*8.59785*8.6043*8.5972
01/05/2016 15:50:00*8.59785*8.59807*8.5997*8.5969
01/05/2016 15:55:00*8.59807*8.59713*8.5988*8.5964
01/05/2016 16:00:00*8.59713*8.5989*8.59943*8.5965
01/05/2016 16:05:00*8.5989*8.60027*8.60297*8.59806
01/05/2016 16:10:00*8.60027*8.59889*8.60106*8.59875
01/05/2016 16:15:00*8.59889*8.60003*8.60003*8.5982
01/05/2016 16:20:00*8.60003*8.59944*8.60003*8.59944
01/05/2016 16:25:00*8.59944*8.59953*8.59974*8.59944
01/05/2016 16:30:00*8.59953*8.5985*8.60008*8.59842
01/05/2016 16:35:00*8.5985*8.5921*8.59923*8.592
01/05/2016 16:40:00*8.5921*8.5925*8.5933*8.5919
01/05/2016 16:45:00*8.5925*8.5918*8.5925*8.591
01/05/2016 16:50:00*8.5918*8.59041*8.5918*8.59041
01/05/2016 16:55:00*8.59041*8.59206*8.5921*8.59041
01/05/2016 17:00:00*8.59206*8.5956*8.5967*8.59206
