01/03/2016 17:05:00*8.42925*8.4371*8.4383*8.42925
01/03/2016 17:10:00*8.4371*8.4411*8.4411*8.4286
01/03/2016 17:15:00*8.4411*8.4394*8.4429*8.4388
01/03/2016 17:20:00*8.4394*8.4395*8.44*8.4388
01/03/2016 17:25:00*8.4395*8.439*8.4398*8.4364
01/03/2016 17:30:00*8.439*8.4324*8.4399*8.4317
01/03/2016 17:35:00*8.4324*8.4365*8.4372*8.4317
01/03/2016 17:40:00*8.4365*8.4319*8.4365*8.4319
01/03/2016 17:45:00*8.4319*8.4323*8.4362*8.4318
01/03/2016 17:50:00*8.4323*8.4374*8.4374*8.4323
01/03/2016 17:55:00*8.4374*8.4341*8.4374*8.4341
01/03/2016 18:00:00*8.4341*8.438*8.4387*8.4338
01/03/2016 18:05:00*8.438*8.4453*8.4476*8.4368
01/03/2016 18:10:00*8.4453*8.4349*8.4453*8.41916
01/03/2016 18:15:00*8.4349*8.4342*8.436*8.4331
01/03/2016 18:20:00*8.4342*8.4351*8.4354*8.433
01/03/2016 18:25:00*8.4351*8.4411*8.4412*8.4349
01/03/2016 18:30:00*8.4411*8.4416*8.4442*8.4386
01/03/2016 18:35:00*8.4416*8.4418*8.4443*8.4377
01/03/2016 18:40:00*8.4418*8.4397*8.4422*8.4388
01/03/2016 18:45:00*8.4397*8.4392*8.4402*8.439
01/03/2016 18:50:00*8.4392*8.4397*8.4402*8.4353
01/03/2016 18:55:00*8.4397*8.4397*8.4398*8.4366
01/03/2016 19:00:00*8.4397*8.4398*8.4401*8.4389
01/03/2016 19:05:00*8.4398*8.4399*8.4399*8.43574
01/03/2016 19:10:00*8.4399*8.4401*8.4408*8.4383
01/03/2016 19:15:00*8.4401*8.4414*8.4414*8.4394
01/03/2016 19:20:00*8.4414*8.4444*8.4444*8.4402
01/03/2016 19:25:00*8.4444*8.44531*8.4462*8.44348
01/03/2016 19:30:00*8.44531*8.4497*8.4497*8.44531
01/03/2016 19:35:00*8.4497*8.44764*8.4526*8.44605
01/03/2016 19:40:00*8.44764*8.44945*8.452*8.44679
01/03/2016 19:45:00*8.44945*8.4537*8.4543*8.44871
01/03/2016 19:50:00*8.4537*8.4556*8.4581*8.45184
01/03/2016 19:55:00*8.4556*8.4481*8.4565*8.4465
01/03/2016 20:00:00*8.4481*8.4475*8.44923*8.4466
01/03/2016 20:05:00*8.4475*8.449*8.4517*8.44635
01/03/2016 20:10:00*8.449*8.4511*8.4536*8.4489
01/03/2016 20:15:00*8.4511*8.4559*8.4572*8.4501
01/03/2016 20:20:00*8.4559*8.4609*8.4616*8.455
01/03/2016 20:25:00*8.4609*8.4578*8.4611*8.4568
01/03/2016 20:30:00*8.4578*8.4531*8.4578*8.4528
01/03/2016 20:35:00*8.4531*8.4499*8.4537*8.4497
01/03/2016 20:40:00*8.4499*8.4468*8.4512*8.4466
01/03/2016 20:45:00*8.4468*8.4479*8.4515*8.4461
01/03/2016 20:50:00*8.4479*8.4435*8.4494*8.4428
01/03/2016 20:55:00*8.4435*8.4363*8.4439*8.4356
01/03/2016 21:00:00*8.4363*8.4347*8.437*8.4326
01/03/2016 21:05:00*8.4347*8.4349*8.4355*8.4281
01/03/2016 21:10:00*8.4349*8.4347*8.4362*8.4313
01/03/2016 21:15:00*8.4347*8.4337*8.4373*8.432
01/03/2016 21:20:00*8.4337*8.4376*8.4389*8.4335
01/03/2016 21:25:00*8.4376*8.4369*8.438*8.4358
01/03/2016 21:30:00*8.4369*8.4342*8.4379*8.4339
01/03/2016 21:35:00*8.4342*8.4353*8.4363*8.433
01/03/2016 21:40:00*8.4353*8.4327*8.4354*8.4325
01/03/2016 21:45:00*8.4327*8.4333*8.4345*8.4309
01/03/2016 21:50:00*8.4333*8.4306*8.4342*8.4264
01/03/2016 21:55:00*8.4306*8.4331*8.4355*8.43
01/03/2016 22:00:00*8.4331*8.4294*8.4334*8.4269
01/03/2016 22:05:00*8.4294*8.4294*8.4298*8.4284
01/03/2016 22:10:00*8.4294*8.4301*8.4311*8.4286
01/03/2016 22:15:00*8.4301*8.4317*8.4319*8.4301
01/03/2016 22:20:00*8.4317*8.4308*8.4317*8.43
01/03/2016 22:25:00*8.4308*8.4305*8.4316*8.429
01/03/2016 22:30:00*8.4305*8.4314*8.4316*8.4294
01/03/2016 22:35:00*8.4314*8.4331*8.4336*8.4307
01/03/2016 22:40:00*8.4331*8.4343*8.4348*8.433
01/03/2016 22:45:00*8.4343*8.4331*8.4343*8.43192
01/03/2016 22:50:00*8.4331*8.4336*8.4341*8.4329
01/03/2016 22:55:00*8.4336*8.4326*8.4339*8.431
01/03/2016 23:00:00*8.4326*8.4321*8.4326*8.4316
01/03/2016 23:05:00*8.4321*8.4325*8.4331*8.43113
01/03/2016 23:10:00*8.4325*8.4323*8.4337*8.43172
01/03/2016 23:15:00*8.4323*8.4369*8.4407*8.4307
01/03/2016 23:20:00*8.4369*8.4329*8.4385*8.432
01/03/2016 23:25:00*8.4329*8.4346*8.4348*8.4263
01/03/2016 23:30:00*8.4346*8.4344*8.4369*8.4281
01/03/2016 23:35:00*8.4344*8.4372*8.4387*8.4288
01/03/2016 23:40:00*8.4372*8.4336*8.4377*8.42757
01/03/2016 23:45:00*8.4336*8.4262*8.4349*8.4233
01/03/2016 23:50:00*8.4262*8.4276*8.43274*8.4232
01/03/2016 23:55:00*8.4276*8.4317*8.4325*8.4265
01/04/2016 00:00:00*8.4317*8.43*8.4359*8.4299
01/04/2016 00:05:00*8.43*8.4301*8.4337*8.4284
01/04/2016 00:10:00*8.4301*8.433*8.4346*8.4301
01/04/2016 00:15:00*8.433*8.4305*8.4332*8.4302
01/04/2016 00:20:00*8.4305*8.43*8.4311*8.4288
01/04/2016 00:25:00*8.43*8.4291*8.43*8.4272
01/04/2016 00:30:00*8.4291*8.4276*8.4291*8.4264
01/04/2016 00:35:00*8.4276*8.4245*8.4277*8.41933
01/04/2016 00:40:00*8.4245*8.4248*8.429*8.4238
01/04/2016 00:45:00*8.4248*8.4201*8.4248*8.4186
01/04/2016 00:50:00*8.4201*8.4222*8.4229*8.4161
01/04/2016 00:55:00*8.4222*8.4235*8.4245*8.4214
01/04/2016 01:00:00*8.4235*8.4272*8.4287*8.4228
01/04/2016 01:05:00*8.4272*8.4311*8.4312*8.42711
01/04/2016 01:10:00*8.4311*8.4297*8.4314*8.4285
01/04/2016 01:15:00*8.4297*8.4266*8.4298*8.42491
01/04/2016 01:20:00*8.4266*8.4278*8.4287*8.4255
01/04/2016 01:25:00*8.4278*8.4308*8.431*8.4257
01/04/2016 01:30:00*8.4308*8.4312*8.4324*8.4304
01/04/2016 01:35:00*8.4312*8.4308*8.4342*8.4307
01/04/2016 01:40:00*8.4308*8.4356*8.4359*8.4308
01/04/2016 01:45:00*8.4356*8.4349*8.4368*8.4324
01/04/2016 01:50:00*8.4349*8.4375*8.4383*8.4346
01/04/2016 01:55:00*8.4375*8.4394*8.4416*8.4363
01/04/2016 02:00:00*8.4394*8.4369*8.4405*8.4363
01/04/2016 02:05:00*8.4369*8.4381*8.439*8.4275
01/04/2016 02:10:00*8.4381*8.4408*8.4434*8.43666
01/04/2016 02:15:00*8.4408*8.4358*8.4473*8.4338
01/04/2016 02:20:00*8.4358*8.4391*8.4408*8.4346
01/04/2016 02:25:00*8.4391*8.4366*8.4417*8.4341
01/04/2016 02:30:00*8.4366*8.4327*8.4387*8.4252
01/04/2016 02:35:00*8.4327*8.42526*8.4327*8.42123
01/04/2016 02:40:00*8.42526*8.43007*8.43007*8.42437
01/04/2016 02:45:00*8.43007*8.42298*8.43012*8.42066
01/04/2016 02:50:00*8.42298*8.41394*8.42302*8.4099
01/04/2016 02:55:00*8.41394*8.4124*8.4159*8.4097
01/04/2016 03:00:00*8.4124*8.41656*8.4179*8.4109
01/04/2016 03:05:00*8.41656*8.41734*8.41742*8.40793
01/04/2016 03:10:00*8.41734*8.41578*8.41876*8.41182
01/04/2016 03:15:00*8.41578*8.41774*8.42092*8.41226
01/04/2016 03:20:00*8.41774*8.41664*8.41792*8.4071
01/04/2016 03:25:00*8.41664*8.41046*8.41733*8.4082
01/04/2016 03:30:00*8.41046*8.40653*8.41211*8.4056
01/04/2016 03:35:00*8.40653*8.40822*8.40953*8.40374
01/04/2016 03:40:00*8.40822*8.40866*8.4117*8.40708
01/04/2016 03:45:00*8.40866*8.41355*8.41416*8.40866
01/04/2016 03:50:00*8.41355*8.41201*8.41502*8.40955
01/04/2016 03:55:00*8.41201*8.4088*8.4121*8.4051
01/04/2016 04:00:00*8.4088*8.41286*8.4171*8.4088
01/04/2016 04:05:00*8.41286*8.41489*8.41704*8.41135
01/04/2016 04:10:00*8.41489*8.41547*8.41685*8.4108
01/04/2016 04:15:00*8.41547*8.41592*8.41716*8.41397
01/04/2016 04:20:00*8.41592*8.4169*8.42*8.4151
01/04/2016 04:25:00*8.4169*8.4167*8.4199*8.4153
01/04/2016 04:30:00*8.4167*8.41288*8.4167*8.41196
01/04/2016 04:35:00*8.41288*8.4112*8.4139*8.4077
01/04/2016 04:40:00*8.4112*8.41449*8.41499*8.4075
01/04/2016 04:45:00*8.41449*8.4107*8.41449*8.40838
01/04/2016 04:50:00*8.4107*8.4037*8.4119*8.4016
01/04/2016 04:55:00*8.4037*8.40753*8.40968*8.4031
01/04/2016 05:00:00*8.40753*8.4067*8.40949*8.40552
01/04/2016 05:05:00*8.4067*8.40282*8.4069*8.4014
01/04/2016 05:10:00*8.40282*8.40313*8.4052*8.40166
01/04/2016 05:15:00*8.40313*8.4034*8.4061*8.40142
01/04/2016 05:20:00*8.4034*8.40594*8.4069*8.40252
01/04/2016 05:25:00*8.40594*8.40551*8.4072*8.4008
01/04/2016 05:30:00*8.40551*8.41017*8.41178*8.4047
01/04/2016 05:35:00*8.41017*8.40949*8.4106*8.40701
01/04/2016 05:40:00*8.40949*8.40583*8.41076*8.40583
01/04/2016 05:45:00*8.40583*8.40623*8.4069*8.4038
01/04/2016 05:50:00*8.40623*8.40652*8.41047*8.40525
01/04/2016 05:55:00*8.40652*8.4096*8.4103*8.40593
01/04/2016 06:00:00*8.4096*8.4131*8.41358*8.4096
01/04/2016 06:05:00*8.4131*8.4086*8.4149*8.4081
01/04/2016 06:10:00*8.4086*8.4072*8.4086*8.40542
01/04/2016 06:15:00*8.4072*8.40681*8.40903*8.4052
01/04/2016 06:20:00*8.40681*8.4071*8.40856*8.406
01/04/2016 06:25:00*8.4071*8.40664*8.40795*8.4052
01/04/2016 06:30:00*8.40664*8.40589*8.40765*8.4039
01/04/2016 06:35:00*8.40589*8.4072*8.40922*8.4047
01/04/2016 06:40:00*8.4072*8.40492*8.40824*8.4039
01/04/2016 06:45:00*8.40492*8.4074*8.4083*8.40378
01/04/2016 06:50:00*8.4074*8.40735*8.40893*8.40302
01/04/2016 06:55:00*8.40735*8.4074*8.408*8.40555
01/04/2016 07:00:00*8.4074*8.4019*8.4074*8.39953
01/04/2016 07:05:00*8.4019*8.39953*8.4022*8.3983
01/04/2016 07:10:00*8.39953*8.3939*8.40031*8.3929
01/04/2016 07:15:00*8.3939*8.39685*8.39689*8.3938
01/04/2016 07:20:00*8.39685*8.3988*8.40327*8.39424
01/04/2016 07:25:00*8.3988*8.4002*8.40302*8.39835
01/04/2016 07:30:00*8.4002*8.4026*8.403*8.4
01/04/2016 07:35:00*8.4026*8.4006*8.4033*8.4003
01/04/2016 07:40:00*8.4006*8.4068*8.4068*8.4006
01/04/2016 07:45:00*8.4068*8.408*8.4081*8.4048
01/04/2016 07:50:00*8.408*8.4063*8.4091*8.4059
01/04/2016 07:55:00*8.4063*8.4081*8.4085*8.4042
01/04/2016 08:00:00*8.4081*8.4073*8.4081*8.4014
01/04/2016 08:05:00*8.4073*8.4107*8.4136*8.40672
01/04/2016 08:10:00*8.4107*8.4103*8.4125*8.4088
01/04/2016 08:15:00*8.4103*8.4142*8.4142*8.40822
01/04/2016 08:20:00*8.4142*8.4166*8.41786*8.41187
01/04/2016 08:25:00*8.4166*8.4174*8.4207*8.4147
01/04/2016 08:30:00*8.4174*8.42281*8.42362*8.4171
01/04/2016 08:35:00*8.42281*8.4345*8.4363*8.4213
01/04/2016 08:40:00*8.4345*8.4379*8.4388*8.4313
01/04/2016 08:45:00*8.4379*8.43744*8.4403*8.43311
01/04/2016 08:50:00*8.43744*8.4435*8.44559*8.4363
01/04/2016 08:55:00*8.4435*8.4383*8.4435*8.438
01/04/2016 09:00:00*8.4383*8.4424*8.4441*8.4383
01/04/2016 09:05:00*8.4424*8.4391*8.447*8.43789
01/04/2016 09:10:00*8.4391*8.4378*8.4412*8.4346
01/04/2016 09:15:00*8.4378*8.42745*8.4378*8.4234
01/04/2016 09:20:00*8.42745*8.43364*8.43642*8.42745
01/04/2016 09:25:00*8.43364*8.4309*8.435*8.4298
01/04/2016 09:30:00*8.4309*8.43018*8.4343*8.42736
01/04/2016 09:35:00*8.43018*8.428*8.4323*8.4269
01/04/2016 09:40:00*8.428*8.4365*8.4368*8.4261
01/04/2016 09:45:00*8.4365*8.43345*8.4365*8.4327
01/04/2016 09:50:00*8.43345*8.4376*8.43962*8.4326
01/04/2016 09:55:00*8.4376*8.4389*8.4436*8.4359
01/04/2016 10:00:00*8.4389*8.46066*8.47364*8.43833
01/04/2016 10:05:00*8.46066*8.46827*8.47481*8.4575
01/04/2016 10:10:00*8.46827*8.46756*8.4726*8.46568
01/04/2016 10:15:00*8.46756*8.47291*8.47324*8.46438
01/04/2016 10:20:00*8.47291*8.48069*8.48215*8.47043
01/04/2016 10:25:00*8.48069*8.47285*8.48445*8.47285
01/04/2016 10:30:00*8.47285*8.46526*8.47285*8.46405
01/04/2016 10:35:00*8.46526*8.47245*8.47439*8.46435
01/04/2016 10:40:00*8.47245*8.4724*8.4734*8.469
01/04/2016 10:45:00*8.4724*8.48041*8.48041*8.4717
01/04/2016 10:50:00*8.48041*8.48768*8.48768*8.48041
01/04/2016 10:55:00*8.48768*8.48433*8.49031*8.4821
01/04/2016 11:00:00*8.48433*8.49457*8.4974*8.48395
01/04/2016 11:05:00*8.49457*8.4952*8.49624*8.487
01/04/2016 11:10:00*8.4952*8.50237*8.51537*8.49516
01/04/2016 11:15:00*8.50237*8.5093*8.51024*8.49835
01/04/2016 11:20:00*8.5093*8.51251*8.5144*8.50855
01/04/2016 11:25:00*8.51251*8.5141*8.5149*8.5105
01/04/2016 11:30:00*8.5141*8.5092*8.5142*8.5074
01/04/2016 11:35:00*8.5092*8.5048*8.5101*8.5026
01/04/2016 11:40:00*8.5048*8.5068*8.5076*8.50201
01/04/2016 11:45:00*8.5068*8.5045*8.5076*8.50449
01/04/2016 11:50:00*8.5045*8.51064*8.51106*8.5039
01/04/2016 11:55:00*8.51064*8.5093*8.5123*8.5083
01/04/2016 12:00:00*8.5093*8.50597*8.51114*8.50597
01/04/2016 12:05:00*8.50597*8.5079*8.5088*8.5021
01/04/2016 12:10:00*8.5079*8.5069*8.51*8.5007
01/04/2016 12:15:00*8.5069*8.5062*8.507*8.4993
01/04/2016 12:20:00*8.5062*8.50331*8.5063*8.50147
01/04/2016 12:25:00*8.50331*8.5007*8.5049*8.5007
01/04/2016 12:30:00*8.5007*8.5001*8.50121*8.4976
01/04/2016 12:35:00*8.5001*8.49767*8.50022*8.497
01/04/2016 12:40:00*8.49767*8.49994*8.49994*8.49731
01/04/2016 12:45:00*8.49994*8.5061*8.5064*8.49919
01/04/2016 12:50:00*8.5061*8.5044*8.5129*8.5026
01/04/2016 12:55:00*8.5044*8.5043*8.5052*8.5015
01/04/2016 13:00:00*8.5043*8.5085*8.5093*8.5024
01/04/2016 13:05:00*8.5085*8.5108*8.5122*8.5059
01/04/2016 13:10:00*8.5108*8.5113*8.5113*8.5096
01/04/2016 13:15:00*8.5113*8.50633*8.5125*8.50623
01/04/2016 13:20:00*8.50633*8.5057*8.50742*8.5053
01/04/2016 13:25:00*8.5057*8.5113*8.5124*8.5043
01/04/2016 13:30:00*8.5113*8.5167*8.5169*8.5103
01/04/2016 13:35:00*8.5167*8.516*8.5175*8.5131
01/04/2016 13:40:00*8.516*8.5119*8.5162*8.5114
01/04/2016 13:45:00*8.5119*8.5111*8.5124*8.5096
01/04/2016 13:50:00*8.5111*8.51096*8.5129*8.51074
01/04/2016 13:55:00*8.51096*8.5094*8.51255*8.509
01/04/2016 14:00:00*8.5094*8.5097*8.5122*8.5084
01/04/2016 14:05:00*8.5097*8.5098*8.5109*8.5089
01/04/2016 14:10:00*8.5098*8.5089*8.5102*8.5081
01/04/2016 14:15:00*8.5089*8.5112*8.5118*8.5074
01/04/2016 14:20:00*8.5112*8.5111*8.5125*8.5097
01/04/2016 14:25:00*8.5111*8.5141*8.5154*8.51
01/04/2016 14:30:00*8.5141*8.5151*8.5184*8.5141
01/04/2016 14:35:00*8.5151*8.5113*8.5153*8.511
01/04/2016 14:40:00*8.5113*8.5113*8.5135*8.5104
01/04/2016 14:45:00*8.5113*8.5105*8.5127*8.50982
01/04/2016 14:50:00*8.5105*8.5109*8.5125*8.5089
01/04/2016 14:55:00*8.5109*8.5096*8.511*8.5082
01/04/2016 15:00:00*8.5096*8.506*8.5098*8.50581
01/04/2016 15:05:00*8.506*8.5029*8.5071*8.5008
01/04/2016 15:10:00*8.5029*8.50576*8.5093*8.5029
01/04/2016 15:15:00*8.50576*8.5026*8.5068*8.5018
01/04/2016 15:20:00*8.5026*8.505*8.5053*8.5023
01/04/2016 15:25:00*8.505*8.5026*8.5059*8.50167
01/04/2016 15:30:00*8.5026*8.5*8.5026*8.49507
01/04/2016 15:35:00*8.5*8.50092*8.5016*8.4993
01/04/2016 15:40:00*8.50092*8.50167*8.5026*8.50042
01/04/2016 15:45:00*8.50167*8.5013*8.5022*8.5006
01/04/2016 15:50:00*8.5013*8.50092*8.5018*8.5002
01/04/2016 15:55:00*8.50092*8.5019*8.503*8.50092
01/04/2016 16:00:00*8.5019*8.4966*8.5024*8.4955
01/04/2016 16:05:00*8.4966*8.49327*8.4966*8.49292
01/04/2016 16:10:00*8.49327*8.49484*8.49484*8.49277
01/04/2016 16:15:00*8.49484*8.49285*8.49484*8.49285
01/04/2016 16:20:00*8.49285*8.492*8.49285*8.49148
01/04/2016 16:25:00*8.492*8.4915*8.49358*8.4913
01/04/2016 16:30:00*8.4915*8.4937*8.494*8.4913
01/04/2016 16:35:00*8.4937*8.4929*8.4937*8.4925
01/04/2016 16:40:00*8.4929*8.491*8.4929*8.4901
01/04/2016 16:45:00*8.491*8.489*8.4926*8.4885
01/04/2016 16:50:00*8.489*8.48975*8.49077*8.48856
01/04/2016 16:55:00*8.48975*8.49109*8.49109*8.48975
01/04/2016 17:00:00*8.49109*8.49213*8.49213*8.4905
