01/03/2016 15:00:00*8.4484*8.4484*8.4484*8.4484
01/03/2016 15:05:00*8.4484*8.4484*8.4484*8.4484
01/03/2016 15:10:00*8.4484*8.4381*8.4484*8.4381
01/03/2016 15:15:00*8.4381*8.4381*8.4381*8.4381
01/03/2016 15:20:00*8.4381*8.4381*8.4381*8.4381
01/03/2016 15:25:00*8.4381*8.4381*8.4381*8.4381
01/03/2016 15:30:00*8.4381*8.4381*8.4381*8.4381
01/03/2016 15:35:00*8.4381*8.4396*8.4399*8.4347
01/03/2016 15:40:00*8.4396*8.44*8.44*8.4381
01/03/2016 15:45:00*8.44*8.4354*8.4458*8.4354
01/03/2016 15:50:00*8.4354*8.4429*8.4429*8.4354
01/03/2016 15:55:00*8.4429*8.4353*8.4429*8.4351
01/03/2016 16:00:00*8.4353*8.4353*8.4354*8.4353
01/03/2016 16:05:00*8.4353*8.4445*8.4452*8.4349
01/03/2016 16:10:00*8.4445*8.4321*8.4445*8.432
01/03/2016 16:15:00*8.4321*8.4321*8.4411*8.42485
01/03/2016 16:20:00*8.4321*8.4339*8.4339*8.4294
01/03/2016 16:25:00*8.4339*8.4354*8.4354*8.42845
01/03/2016 16:30:00*8.4354*8.4347*8.4354*8.4324
01/03/2016 16:35:00*8.4347*8.4362*8.4362*8.4328
01/03/2016 16:40:00*8.4362*8.436*8.4362*8.436
01/03/2016 16:45:00*8.436*8.4336*8.436*8.42925
01/03/2016 16:50:00*8.4336*8.4354*8.4357*8.4336
01/03/2016 16:55:00*8.4354*8.4351*8.436*8.4339
01/03/2016 17:00:00*8.4351*8.42925*8.4351*8.42779
