12/30/2015 17:05:00*8.40252*8.40252*8.40252*8.40252
12/30/2015 17:10:00*8.40252*8.3858*8.40252*8.3858
12/30/2015 17:15:00*8.3858*8.4039*8.405*8.3858
12/30/2015 17:20:00*8.4039*8.3959*8.408*8.3921
12/30/2015 17:25:00*8.3959*8.3961*8.3961*8.3959
12/30/2015 17:30:00*8.3961*8.4035*8.404*8.3961
12/30/2015 17:35:00*8.4035*8.4039*8.4039*8.4033
12/30/2015 17:40:00*8.4039*8.4045*8.4045*8.4039
12/30/2015 17:45:00*8.4045*8.39907*8.4045*8.39907
12/30/2015 17:50:00*8.39907*8.40008*8.40049*8.39907
12/30/2015 17:55:00*8.40008*8.4048*8.4048*8.39989
12/30/2015 18:00:00*8.4048*8.4124*8.4125*8.4031
12/30/2015 18:05:00*8.4124*8.4098*8.4124*8.4081
12/30/2015 18:10:00*8.4098*8.4102*8.4102*8.4097
12/30/2015 18:15:00*8.4102*8.4101*8.4104*8.4091
12/30/2015 18:20:00*8.4101*8.4104*8.4107*8.4101
12/30/2015 18:25:00*8.4104*8.4102*8.4104*8.4101
12/30/2015 18:30:00*8.4102*8.4098*8.4106*8.4098
12/30/2015 18:35:00*8.4098*8.4105*8.4107*8.4096
12/30/2015 18:40:00*8.4105*8.4077*8.4109*8.4074
12/30/2015 18:45:00*8.4077*8.408*8.4083*8.4067
12/30/2015 18:50:00*8.408*8.4075*8.4081*8.4066
12/30/2015 18:55:00*8.4075*8.4082*8.4082*8.4067
12/30/2015 19:00:00*8.4082*8.4059*8.4082*8.4059
12/30/2015 19:05:00*8.4059*8.406*8.4061*8.4056
12/30/2015 19:10:00*8.406*8.4076*8.4076*8.4055
12/30/2015 19:15:00*8.4076*8.4066*8.4077*8.4055
12/30/2015 19:20:00*8.4066*8.4065*8.4078*8.40479
12/30/2015 19:25:00*8.4065*8.4069*8.4075*8.4063
12/30/2015 19:30:00*8.4069*8.4068*8.4071*8.40393
12/30/2015 19:35:00*8.4068*8.4061*8.4074*8.4059
12/30/2015 19:40:00*8.4061*8.4054*8.4061*8.4052
12/30/2015 19:45:00*8.4054*8.4051*8.4058*8.4043
12/30/2015 19:50:00*8.4051*8.4046*8.4055*8.4042
12/30/2015 19:55:00*8.4046*8.4043*8.4046*8.404
12/30/2015 20:00:00*8.4043*8.4045*8.4046*8.4042
12/30/2015 20:05:00*8.4045*8.4052*8.4052*8.4044
12/30/2015 20:10:00*8.4052*8.4047*8.4054*8.4045
12/30/2015 20:15:00*8.4047*8.4056*8.4059*8.4045
12/30/2015 20:20:00*8.4056*8.4047*8.4058*8.4046
12/30/2015 20:25:00*8.4047*8.4121*8.4139*8.4047
12/30/2015 20:30:00*8.4121*8.412*8.4151*8.4109
12/30/2015 20:35:00*8.412*8.4117*8.4125*8.4109
12/30/2015 20:40:00*8.4117*8.4114*8.4123*8.4111
12/30/2015 20:45:00*8.4114*8.4112*8.4134*8.4109
12/30/2015 20:50:00*8.4112*8.4114*8.4124*8.4112
12/30/2015 20:55:00*8.4114*8.4109*8.4118*8.4109
12/30/2015 21:00:00*8.4109*8.4135*8.4139*8.4107
12/30/2015 21:05:00*8.4135*8.4133*8.4144*8.413
12/30/2015 21:10:00*8.4133*8.4127*8.4134*8.4124
12/30/2015 21:15:00*8.4127*8.4131*8.4135*8.4127
12/30/2015 21:20:00*8.4131*8.4128*8.4135*8.4123
12/30/2015 21:25:00*8.4128*8.4132*8.4137*8.4122
12/30/2015 21:30:00*8.4132*8.4134*8.414*8.4125
12/30/2015 21:35:00*8.4134*8.4141*8.4141*8.4126
12/30/2015 21:40:00*8.4141*8.4138*8.4158*8.4119
12/30/2015 21:45:00*8.4138*8.4132*8.415*8.4132
12/30/2015 21:50:00*8.4132*8.4134*8.4139*8.4132
12/30/2015 21:55:00*8.4134*8.4132*8.4135*8.4129
12/30/2015 22:00:00*8.4132*8.4124*8.4133*8.4109
12/30/2015 22:05:00*8.4124*8.4121*8.4132*8.4119
12/30/2015 22:10:00*8.4121*8.4119*8.4122*8.4117
12/30/2015 22:15:00*8.4119*8.4121*8.4122*8.4116
12/30/2015 22:20:00*8.4121*8.4124*8.4129*8.4117
12/30/2015 22:25:00*8.4124*8.411*8.4124*8.4107
12/30/2015 22:30:00*8.411*8.4106*8.4119*8.4105
12/30/2015 22:35:00*8.4106*8.41*8.4111*8.4091
12/30/2015 22:40:00*8.41*8.4096*8.41*8.4091
12/30/2015 22:45:00*8.4096*8.4088*8.4096*8.4086
12/30/2015 22:50:00*8.4088*8.4087*8.4092*8.4087
12/30/2015 22:55:00*8.4087*8.407*8.4087*8.4051
12/30/2015 23:00:00*8.407*8.4065*8.407*8.4061
12/30/2015 23:05:00*8.4065*8.4061*8.4077*8.4061
12/30/2015 23:10:00*8.4061*8.4074*8.4074*8.4057
12/30/2015 23:15:00*8.4074*8.4078*8.4078*8.4068
12/30/2015 23:20:00*8.4078*8.4074*8.4082*8.40585
12/30/2015 23:25:00*8.4074*8.4079*8.4082*8.4074
12/30/2015 23:30:00*8.4079*8.4082*8.4082*8.4079
12/30/2015 23:35:00*8.4082*8.4091*8.4091*8.4082
12/30/2015 23:40:00*8.4091*8.4087*8.4091*8.4086
12/30/2015 23:45:00*8.4087*8.409*8.409*8.4087
12/30/2015 23:50:00*8.409*8.4086*8.4094*8.4086
12/30/2015 23:55:00*8.4086*8.4071*8.4086*8.40642
12/31/2015 00:00:00*8.4071*8.4066*8.4071*8.4061
12/31/2015 00:05:00*8.4066*8.4061*8.4066*8.4053
12/31/2015 00:10:00*8.4061*8.4074*8.4075*8.4061
12/31/2015 00:15:00*8.4074*8.4068*8.4074*8.4067
12/31/2015 00:20:00*8.4068*8.4075*8.4076*8.4068
12/31/2015 00:25:00*8.4075*8.408*8.4083*8.4074
12/31/2015 00:30:00*8.408*8.4082*8.4082*8.4078
12/31/2015 00:35:00*8.4082*8.409*8.4091*8.4074
12/31/2015 00:40:00*8.409*8.4098*8.4098*8.4087
12/31/2015 00:45:00*8.4098*8.4105*8.4112*8.4098
12/31/2015 00:50:00*8.4105*8.4104*8.4105*8.4082
12/31/2015 00:55:00*8.4104*8.4103*8.4105*8.4095
12/31/2015 01:00:00*8.4103*8.412*8.4121*8.4103
12/31/2015 01:05:00*8.412*8.4121*8.4123*8.4118
12/31/2015 01:10:00*8.4121*8.4117*8.4121*8.4113
12/31/2015 01:15:00*8.4117*8.4089*8.4118*8.4085
12/31/2015 01:20:00*8.4089*8.409*8.409*8.40753
12/31/2015 01:25:00*8.409*8.4089*8.409*8.4086
12/31/2015 01:30:00*8.4089*8.4081*8.409*8.408
12/31/2015 01:35:00*8.4081*8.4077*8.4103*8.4075
12/31/2015 01:40:00*8.4077*8.4088*8.4104*8.4077
12/31/2015 01:45:00*8.4088*8.4084*8.4092*8.4076
12/31/2015 01:50:00*8.4084*8.408*8.4086*8.4077
12/31/2015 01:55:00*8.408*8.408*8.4085*8.4074
12/31/2015 02:00:00*8.408*8.4068*8.4081*8.4063
12/31/2015 02:05:00*8.4068*8.4071*8.4077*8.406
12/31/2015 02:10:00*8.4071*8.4081*8.4081*8.4067
12/31/2015 02:15:00*8.4081*8.4088*8.4103*8.4081
12/31/2015 02:20:00*8.4088*8.40988*8.4137*8.40849
12/31/2015 02:25:00*8.40988*8.41281*8.41281*8.4096
12/31/2015 02:30:00*8.41281*8.41*8.4133*8.4097
12/31/2015 02:35:00*8.41*8.4102*8.41207*8.4094
12/31/2015 02:40:00*8.4102*8.4113*8.4122*8.40892
12/31/2015 02:45:00*8.4113*8.40852*8.4113*8.4068
12/31/2015 02:50:00*8.40852*8.40595*8.4086*8.4042
12/31/2015 02:55:00*8.40595*8.4054*8.40887*8.4049
12/31/2015 03:00:00*8.4054*8.4058*8.40704*8.40539
12/31/2015 03:05:00*8.4058*8.40441*8.4058*8.4018
12/31/2015 03:10:00*8.40441*8.40835*8.40866*8.40402
12/31/2015 03:15:00*8.40835*8.41222*8.41626*8.40786
12/31/2015 03:20:00*8.41222*8.4111*8.4131*8.4068
12/31/2015 03:25:00*8.4111*8.40902*8.41192*8.4079
12/31/2015 03:30:00*8.40902*8.4081*8.4102*8.4067
12/31/2015 03:35:00*8.4081*8.4039*8.4081*8.40371
12/31/2015 03:40:00*8.4039*8.4057*8.40647*8.40389
12/31/2015 03:45:00*8.4057*8.3996*8.4057*8.39922
12/31/2015 03:50:00*8.3996*8.39876*8.4003*8.3976
12/31/2015 03:55:00*8.39876*8.39701*8.3989*8.39666
12/31/2015 04:00:00*8.39701*8.3978*8.39916*8.39648
12/31/2015 04:05:00*8.3978*8.39514*8.3979*8.39384
12/31/2015 04:10:00*8.39514*8.39423*8.3961*8.3918
12/31/2015 04:15:00*8.39423*8.3928*8.3944*8.3906
12/31/2015 04:20:00*8.3928*8.3959*8.3961*8.3918
12/31/2015 04:25:00*8.3959*8.3967*8.3971*8.3948
12/31/2015 04:30:00*8.3967*8.3979*8.3992*8.3958
12/31/2015 04:35:00*8.3979*8.3974*8.3992*8.3962
12/31/2015 04:40:00*8.3974*8.396*8.3994*8.3949
12/31/2015 04:45:00*8.396*8.3921*8.3961*8.3921
12/31/2015 04:50:00*8.3921*8.3909*8.3927*8.3894
12/31/2015 04:55:00*8.3909*8.3951*8.39661*8.3904
12/31/2015 05:00:00*8.3951*8.39479*8.3965*8.393
12/31/2015 05:05:00*8.39479*8.395*8.3965*8.3938
12/31/2015 05:10:00*8.395*8.3909*8.3951*8.3897
12/31/2015 05:15:00*8.3909*8.4027*8.4032*8.3892
12/31/2015 05:20:00*8.4027*8.404*8.40633*8.40188
12/31/2015 05:25:00*8.404*8.4074*8.4076*8.4037
12/31/2015 05:30:00*8.4074*8.4117*8.4132*8.4074
12/31/2015 05:35:00*8.4117*8.41278*8.4141*8.4115
12/31/2015 05:40:00*8.41278*8.4139*8.4157*8.4117
12/31/2015 05:45:00*8.4139*8.4154*8.4161*8.4139
12/31/2015 05:50:00*8.4154*8.4144*8.4192*8.4144
12/31/2015 05:55:00*8.4144*8.4138*8.415*8.4106
12/31/2015 06:00:00*8.4138*8.414*8.4158*8.41159
12/31/2015 06:05:00*8.414*8.4091*8.4147*8.4085
12/31/2015 06:10:00*8.4091*8.4112*8.41176*8.4084
12/31/2015 06:15:00*8.4112*8.4104*8.41142*8.4076
12/31/2015 06:20:00*8.4104*8.4084*8.4116*8.406
12/31/2015 06:25:00*8.4084*8.4164*8.4165*8.4084
12/31/2015 06:30:00*8.4164*8.4174*8.4182*8.4146
12/31/2015 06:35:00*8.4174*8.4147*8.41962*8.4147
12/31/2015 06:40:00*8.4147*8.41978*8.41987*8.4142
12/31/2015 06:45:00*8.41978*8.4183*8.42035*8.4172
12/31/2015 06:50:00*8.4183*8.42161*8.4229*8.41812
12/31/2015 06:55:00*8.42161*8.42193*8.4237*8.42098
12/31/2015 07:00:00*8.42193*8.4304*8.432*8.42187
12/31/2015 07:05:00*8.4304*8.42842*8.4311*8.4278
12/31/2015 07:10:00*8.42842*8.428*8.4311*8.4265
12/31/2015 07:15:00*8.428*8.42478*8.43*8.4243
12/31/2015 07:20:00*8.42478*8.42819*8.43145*8.42291
12/31/2015 07:25:00*8.42819*8.4306*8.43119*8.42816
12/31/2015 07:30:00*8.4306*8.43277*8.43333*8.4284
12/31/2015 07:35:00*8.43277*8.4328*8.4341*8.43243
12/31/2015 07:40:00*8.4328*8.4376*8.43888*8.4321
12/31/2015 07:45:00*8.4376*8.4433*8.444*8.4367
12/31/2015 07:50:00*8.4433*8.4392*8.4434*8.4392
12/31/2015 07:55:00*8.4392*8.4388*8.4398*8.438
12/31/2015 08:00:00*8.4388*8.4409*8.4411*8.4383
12/31/2015 08:05:00*8.4409*8.4434*8.445*8.4403
12/31/2015 08:10:00*8.4434*8.44434*8.44434*8.4413
12/31/2015 08:15:00*8.44434*8.4402*8.44453*8.4376
12/31/2015 08:20:00*8.4402*8.4387*8.44121*8.4368
12/31/2015 08:25:00*8.4387*8.44044*8.4409*8.43678
12/31/2015 08:30:00*8.44044*8.4372*8.44092*8.4349
12/31/2015 08:35:00*8.4372*8.4386*8.4421*8.4368
12/31/2015 08:40:00*8.4386*8.4354*8.4386*8.4344
12/31/2015 08:45:00*8.4354*8.4355*8.4418*8.4351
12/31/2015 08:50:00*8.4355*8.4396*8.4414*8.4352
12/31/2015 08:55:00*8.4396*8.4387*8.4405*8.4386
12/31/2015 09:00:00*8.4387*8.4413*8.4414*8.4352
12/31/2015 09:05:00*8.4413*8.4398*8.4434*8.4396
12/31/2015 09:10:00*8.4398*8.44364*8.4442*8.4397
12/31/2015 09:15:00*8.44364*8.4378*8.4459*8.436
12/31/2015 09:20:00*8.4378*8.4376*8.438*8.4341
12/31/2015 09:25:00*8.4376*8.4332*8.4396*8.4332
12/31/2015 09:30:00*8.4332*8.4294*8.434*8.4271
12/31/2015 09:35:00*8.4294*8.4213*8.4301*8.4201
12/31/2015 09:40:00*8.4213*8.4205*8.4213*8.4163
12/31/2015 09:45:00*8.4205*8.42564*8.4298*8.4205
12/31/2015 09:50:00*8.42564*8.4255*8.43473*8.4233
12/31/2015 09:55:00*8.4255*8.4189*8.4277*8.4189
12/31/2015 10:00:00*8.4189*8.4235*8.4254*8.4189
12/31/2015 10:05:00*8.4235*8.4173*8.4238*8.4168
12/31/2015 10:10:00*8.4173*8.4177*8.4181*8.4153
12/31/2015 10:15:00*8.4177*8.4188*8.4189*8.416
12/31/2015 10:20:00*8.4188*8.4139*8.4198*8.4098
12/31/2015 10:25:00*8.4139*8.4155*8.4172*8.412
12/31/2015 10:30:00*8.4155*8.4128*8.4164*8.4122
12/31/2015 10:35:00*8.4128*8.4099*8.4141*8.4098
12/31/2015 10:40:00*8.4099*8.4123*8.4136*8.408
12/31/2015 10:45:00*8.4123*8.4083*8.4131*8.407
12/31/2015 10:50:00*8.4083*8.4151*8.4159*8.4057
12/31/2015 10:55:00*8.4151*8.4157*8.4178*8.4119
12/31/2015 11:00:00*8.4157*8.4278*8.4327*8.41412
12/31/2015 11:05:00*8.4278*8.4246*8.4383*8.4246
12/31/2015 11:10:00*8.4246*8.4244*8.4289*8.4231
12/31/2015 11:15:00*8.4244*8.4252*8.4286*8.424
12/31/2015 11:20:00*8.4252*8.4274*8.4283*8.4225
12/31/2015 11:25:00*8.4274*8.4236*8.4279*8.4232
12/31/2015 11:30:00*8.4236*8.4401*8.4403*8.4233
12/31/2015 11:35:00*8.4401*8.4396*8.4412*8.4374
12/31/2015 11:40:00*8.4396*8.4451*8.4454*8.4387
12/31/2015 11:45:00*8.4451*8.4438*8.4459*8.441
12/31/2015 11:50:00*8.4438*8.4401*8.446*8.4398
12/31/2015 11:55:00*8.4401*8.4425*8.4426*8.4384
12/31/2015 12:00:00*8.4425*8.44656*8.4514*8.4425
12/31/2015 12:05:00*8.44656*8.4464*8.4489*8.446
12/31/2015 12:10:00*8.4464*8.4406*8.4468*8.4404
12/31/2015 12:15:00*8.4406*8.4437*8.4441*8.4405
12/31/2015 12:20:00*8.4437*8.4425*8.4442*8.4415
12/31/2015 12:25:00*8.4425*8.4421*8.4438*8.4406
12/31/2015 12:30:00*8.4421*8.4411*8.4422*8.4398
12/31/2015 12:35:00*8.4411*8.4463*8.4469*8.4399
12/31/2015 12:40:00*8.4463*8.4421*8.4472*8.4409
12/31/2015 12:45:00*8.4421*8.4436*8.444*8.4394
12/31/2015 12:50:00*8.4436*8.4444*8.4475*8.4434
12/31/2015 12:55:00*8.4444*8.4467*8.4467*8.4418
12/31/2015 13:00:00*8.4467*8.4526*8.4526*8.4427
