12/29/2015 17:05:00*8.3747*8.3715*8.3763*8.36035
12/29/2015 17:10:00*8.3715*8.3742*8.3745*8.36944
12/29/2015 17:15:00*8.3742*8.3742*8.3757*8.3723
12/29/2015 17:20:00*8.3742*8.3719*8.3758*8.3709
12/29/2015 17:25:00*8.3719*8.3713*8.3739*8.3713
12/29/2015 17:30:00*8.3713*8.37343*8.3738*8.3709
12/29/2015 17:35:00*8.37343*8.374*8.374*8.3693
12/29/2015 17:40:00*8.374*8.377*8.3779*8.374
12/29/2015 17:45:00*8.377*8.378*8.3784*8.3764
12/29/2015 17:50:00*8.378*8.3752*8.378*8.3733
12/29/2015 17:55:00*8.3752*8.3769*8.3771*8.3735
12/29/2015 18:00:00*8.3769*8.3773*8.3775*8.3743
12/29/2015 18:05:00*8.3773*8.3761*8.3773*8.3736
12/29/2015 18:10:00*8.3761*8.3758*8.3767*8.3728
12/29/2015 18:15:00*8.3758*8.3757*8.3775*8.3722
12/29/2015 18:20:00*8.3757*8.3752*8.3764*8.3745
12/29/2015 18:25:00*8.3752*8.3741*8.3756*8.3738
12/29/2015 18:30:00*8.3741*8.3751*8.3756*8.374
12/29/2015 18:35:00*8.3751*8.3758*8.3769*8.375
12/29/2015 18:40:00*8.3758*8.3769*8.3778*8.3758
12/29/2015 18:45:00*8.3769*8.3773*8.3781*8.3752
12/29/2015 18:50:00*8.3773*8.3778*8.378*8.3772
12/29/2015 18:55:00*8.3778*8.3773*8.3784*8.3763
12/29/2015 19:00:00*8.3773*8.3769*8.3773*8.3756
12/29/2015 19:05:00*8.3769*8.3771*8.3779*8.3755
12/29/2015 19:10:00*8.3771*8.3768*8.3776*8.3755
12/29/2015 19:15:00*8.3768*8.3734*8.3772*8.3726
12/29/2015 19:20:00*8.3734*8.3713*8.3736*8.3711
12/29/2015 19:25:00*8.3713*8.3731*8.3731*8.3699
12/29/2015 19:30:00*8.3731*8.3733*8.3744*8.37067
12/29/2015 19:35:00*8.3733*8.3729*8.374*8.3716
12/29/2015 19:40:00*8.3729*8.3744*8.3748*8.3728
12/29/2015 19:45:00*8.3744*8.3736*8.3749*8.3729
12/29/2015 19:50:00*8.3736*8.3732*8.3748*8.3732
12/29/2015 19:55:00*8.3732*8.3748*8.3758*8.373
12/29/2015 20:00:00*8.3748*8.3758*8.3789*8.3732
12/29/2015 20:05:00*8.3758*8.3767*8.3767*8.375
12/29/2015 20:10:00*8.3767*8.3761*8.3767*8.3759
12/29/2015 20:15:00*8.3761*8.3758*8.3761*8.3757
12/29/2015 20:20:00*8.3758*8.3738*8.37601*8.3733
12/29/2015 20:25:00*8.3738*8.3758*8.3768*8.3738
12/29/2015 20:30:00*8.3758*8.377*8.3779*8.3757
12/29/2015 20:35:00*8.377*8.3791*8.3806*8.377
12/29/2015 20:40:00*8.3791*8.3795*8.3802*8.379
12/29/2015 20:45:00*8.3795*8.3804*8.3817*8.3791
12/29/2015 20:50:00*8.3804*8.3795*8.3804*8.379
12/29/2015 20:55:00*8.3795*8.3791*8.3803*8.3779
12/29/2015 21:00:00*8.3791*8.3802*8.3818*8.379
12/29/2015 21:05:00*8.3802*8.3793*8.3814*8.3791
12/29/2015 21:10:00*8.3793*8.3778*8.3794*8.3776
12/29/2015 21:15:00*8.3778*8.3777*8.3781*8.37689
12/29/2015 21:20:00*8.3777*8.37689*8.3783*8.37689
12/29/2015 21:25:00*8.37689*8.3785*8.3786*8.3762
12/29/2015 21:30:00*8.3785*8.37904*8.381*8.3785
12/29/2015 21:35:00*8.37904*8.3783*8.3791*8.3772
12/29/2015 21:40:00*8.3783*8.3772*8.3783*8.376
12/29/2015 21:45:00*8.3772*8.3776*8.3777*8.3756
12/29/2015 21:50:00*8.3776*8.3784*8.3785*8.3772
12/29/2015 21:55:00*8.3784*8.3775*8.3784*8.3766
12/29/2015 22:00:00*8.3775*8.3769*8.3781*8.3759
12/29/2015 22:05:00*8.3769*8.3769*8.3784*8.3759
12/29/2015 22:10:00*8.3769*8.3755*8.3771*8.3751
12/29/2015 22:15:00*8.3755*8.3744*8.3755*8.374
12/29/2015 22:20:00*8.3744*8.3748*8.375*8.3738
12/29/2015 22:25:00*8.3748*8.3751*8.3751*8.3746
12/29/2015 22:30:00*8.3751*8.3751*8.3752*8.3742
12/29/2015 22:35:00*8.3751*8.3758*8.3762*8.3749
12/29/2015 22:40:00*8.3758*8.3755*8.3759*8.3743
12/29/2015 22:45:00*8.3755*8.3753*8.3757*8.3752
12/29/2015 22:50:00*8.3753*8.3759*8.3759*8.3753
12/29/2015 22:55:00*8.3759*8.3757*8.3762*8.3749
12/29/2015 23:00:00*8.3757*8.3739*8.3757*8.3734
12/29/2015 23:05:00*8.3739*8.3732*8.3741*8.3729
12/29/2015 23:10:00*8.3732*8.3739*8.3743*8.3729
12/29/2015 23:15:00*8.3739*8.3737*8.374*8.3735
12/29/2015 23:20:00*8.3737*8.3727*8.3738*8.3725
12/29/2015 23:25:00*8.3727*8.3732*8.3736*8.3727
12/29/2015 23:30:00*8.3732*8.3721*8.3736*8.3719
12/29/2015 23:35:00*8.3721*8.3722*8.3728*8.372
12/29/2015 23:40:00*8.3722*8.3719*8.3727*8.3718
12/29/2015 23:45:00*8.3719*8.3731*8.3733*8.3719
12/29/2015 23:50:00*8.3731*8.3723*8.3734*8.3721
12/29/2015 23:55:00*8.3723*8.3735*8.3739*8.3723
12/30/2015 00:00:00*8.3735*8.3741*8.3747*8.3731
12/30/2015 00:05:00*8.3741*8.3735*8.3746*8.3733
12/30/2015 00:10:00*8.3735*8.373*8.3739*8.3727
12/30/2015 00:15:00*8.373*8.3724*8.3734*8.3714
12/30/2015 00:20:00*8.3724*8.3739*8.3739*8.3724
12/30/2015 00:25:00*8.3739*8.3747*8.3748*8.3735
12/30/2015 00:30:00*8.3747*8.3737*8.375*8.3726
12/30/2015 00:35:00*8.3737*8.3733*8.3747*8.373
12/30/2015 00:40:00*8.3733*8.3727*8.3736*8.3719
12/30/2015 00:45:00*8.3727*8.3679*8.3728*8.3661
12/30/2015 00:50:00*8.3679*8.3637*8.3681*8.3635
12/30/2015 00:55:00*8.3637*8.3671*8.3676*8.3636
12/30/2015 01:00:00*8.3671*8.3676*8.3684*8.3667
12/30/2015 01:05:00*8.3676*8.3651*8.3676*8.3649
12/30/2015 01:10:00*8.3651*8.3658*8.366*8.3649
12/30/2015 01:15:00*8.3658*8.3659*8.3692*8.3639
12/30/2015 01:20:00*8.3659*8.368*8.3685*8.3659
12/30/2015 01:25:00*8.368*8.3682*8.3682*8.3667
12/30/2015 01:30:00*8.3682*8.3659*8.3699*8.3659
12/30/2015 01:35:00*8.3659*8.3645*8.3674*8.3645
12/30/2015 01:40:00*8.3645*8.3672*8.3674*8.36433
12/30/2015 01:45:00*8.3672*8.3672*8.3675*8.3645
12/30/2015 01:50:00*8.3672*8.3704*8.3706*8.3664
12/30/2015 01:55:00*8.3704*8.3699*8.3716*8.3692
12/30/2015 02:00:00*8.3699*8.3742*8.3754*8.3694
12/30/2015 02:05:00*8.3742*8.37219*8.3742*8.3696
12/30/2015 02:10:00*8.37219*8.36654*8.37403*8.36654
12/30/2015 02:15:00*8.36654*8.3653*8.36905*8.36172
12/30/2015 02:20:00*8.3653*8.3599*8.3655*8.3586
12/30/2015 02:25:00*8.3599*8.3566*8.36054*8.3566
12/30/2015 02:30:00*8.3566*8.35969*8.36055*8.3565
12/30/2015 02:35:00*8.35969*8.354*8.36232*8.3532
12/30/2015 02:40:00*8.354*8.35287*8.3544*8.35165
12/30/2015 02:45:00*8.35287*8.3561*8.3561*8.3525
12/30/2015 02:50:00*8.3561*8.35509*8.3562*8.3538
12/30/2015 02:55:00*8.35509*8.356*8.3576*8.3525
12/30/2015 03:00:00*8.356*8.3631*8.3636*8.3556
12/30/2015 03:05:00*8.3631*8.35669*8.3642*8.3539
12/30/2015 03:10:00*8.35669*8.35225*8.35692*8.35216
12/30/2015 03:15:00*8.35225*8.34946*8.35299*8.34941
12/30/2015 03:20:00*8.34946*8.35707*8.35707*8.34811
12/30/2015 03:25:00*8.35707*8.35384*8.35707*8.35235
12/30/2015 03:30:00*8.35384*8.35209*8.3544*8.35097
12/30/2015 03:35:00*8.35209*8.3498*8.35293*8.34938
12/30/2015 03:40:00*8.3498*8.34997*8.35259*8.34961
12/30/2015 03:45:00*8.34997*8.35608*8.3586*8.34912
12/30/2015 03:50:00*8.35608*8.35068*8.35616*8.34922
12/30/2015 03:55:00*8.35068*8.34981*8.35081*8.34825
12/30/2015 04:00:00*8.34981*8.35086*8.35289*8.34838
12/30/2015 04:05:00*8.35086*8.3497*8.35611*8.3486
12/30/2015 04:10:00*8.3497*8.34134*8.3497*8.34105
12/30/2015 04:15:00*8.34134*8.33938*8.34213*8.3385
12/30/2015 04:20:00*8.33938*8.3392*8.34087*8.33785
12/30/2015 04:25:00*8.3392*8.3447*8.34703*8.3379
12/30/2015 04:30:00*8.3447*8.34719*8.34857*8.34429
12/30/2015 04:35:00*8.34719*8.35122*8.35159*8.34693
12/30/2015 04:40:00*8.35122*8.34494*8.3516*8.34461
12/30/2015 04:45:00*8.34494*8.34448*8.34631*8.34095
12/30/2015 04:50:00*8.34448*8.34593*8.34737*8.34331
12/30/2015 04:55:00*8.34593*8.3513*8.35381*8.3441
12/30/2015 05:00:00*8.3513*8.368*8.36816*8.3507
12/30/2015 05:05:00*8.368*8.36386*8.37527*8.36033
12/30/2015 05:10:00*8.36386*8.3597*8.3644*8.3591
12/30/2015 05:15:00*8.3597*8.3591*8.36*8.3584
12/30/2015 05:20:00*8.3591*8.35918*8.36441*8.35705
12/30/2015 05:25:00*8.35918*8.37205*8.37254*8.35684
12/30/2015 05:30:00*8.37205*8.3731*8.3784*8.3716
12/30/2015 05:35:00*8.3731*8.37937*8.38022*8.373
12/30/2015 05:40:00*8.37937*8.3835*8.392*8.377
12/30/2015 05:45:00*8.3835*8.37398*8.3835*8.37386
12/30/2015 05:50:00*8.37398*8.37647*8.3765*8.3722
12/30/2015 05:55:00*8.37647*8.37823*8.3806*8.3743
12/30/2015 06:00:00*8.37823*8.3901*8.394*8.37746
12/30/2015 06:05:00*8.3901*8.39676*8.4002*8.3879
12/30/2015 06:10:00*8.39676*8.39801*8.3998*8.39284
12/30/2015 06:15:00*8.39801*8.39327*8.3982*8.3915
12/30/2015 06:20:00*8.39327*8.3954*8.3985*8.3931
12/30/2015 06:25:00*8.3954*8.3894*8.39548*8.38796
12/30/2015 06:30:00*8.3894*8.387*8.39239*8.387
12/30/2015 06:35:00*8.387*8.3888*8.3904*8.38692
12/30/2015 06:40:00*8.3888*8.3885*8.3932*8.3879
12/30/2015 06:45:00*8.3885*8.3897*8.3914*8.3871
12/30/2015 06:50:00*8.3897*8.39206*8.39206*8.3882
12/30/2015 06:55:00*8.39206*8.3954*8.396*8.391
12/30/2015 07:00:00*8.3954*8.3976*8.3976*8.3939
12/30/2015 07:05:00*8.3976*8.3947*8.39936*8.3938
12/30/2015 07:10:00*8.3947*8.3935*8.3954*8.3925
12/30/2015 07:15:00*8.3935*8.39195*8.39418*8.39155
12/30/2015 07:20:00*8.39195*8.38815*8.3933*8.386
12/30/2015 07:25:00*8.38815*8.39514*8.39514*8.38534
12/30/2015 07:30:00*8.39514*8.39694*8.3992*8.3941
12/30/2015 07:35:00*8.39694*8.393*8.39818*8.39291
12/30/2015 07:40:00*8.393*8.39636*8.399*8.3928
12/30/2015 07:45:00*8.39636*8.3978*8.399*8.39607
12/30/2015 07:50:00*8.3978*8.39895*8.3999*8.3968
12/30/2015 07:55:00*8.39895*8.4114*8.4128*8.39807
12/30/2015 08:00:00*8.4114*8.4143*8.416*8.4044
12/30/2015 08:05:00*8.4143*8.4037*8.4143*8.4021
12/30/2015 08:10:00*8.4037*8.4038*8.4068*8.4032
12/30/2015 08:15:00*8.4038*8.40897*8.41018*8.4024
12/30/2015 08:20:00*8.40897*8.4161*8.41812*8.40766
12/30/2015 08:25:00*8.4161*8.41168*8.4185*8.41168
12/30/2015 08:30:00*8.41168*8.4101*8.4143*8.4084
12/30/2015 08:35:00*8.4101*8.4083*8.411*8.4078
12/30/2015 08:40:00*8.4083*8.408*8.4107*8.40726
12/30/2015 08:45:00*8.408*8.4132*8.4149*8.408
12/30/2015 08:50:00*8.4132*8.4148*8.4304*8.4132
12/30/2015 08:55:00*8.4148*8.4097*8.4162*8.4087
12/30/2015 09:00:00*8.4097*8.4098*8.41385*8.40893
12/30/2015 09:05:00*8.4098*8.40842*8.41023*8.4046
12/30/2015 09:10:00*8.40842*8.4072*8.41129*8.40659
12/30/2015 09:15:00*8.4072*8.407*8.4075*8.4037
12/30/2015 09:20:00*8.407*8.4079*8.4092*8.40586
12/30/2015 09:25:00*8.4079*8.4105*8.4105*8.40724
12/30/2015 09:30:00*8.4105*8.4083*8.4119*8.40747
12/30/2015 09:35:00*8.4083*8.40802*8.409*8.4049
12/30/2015 09:40:00*8.40802*8.4077*8.4116*8.4044
12/30/2015 09:45:00*8.4077*8.411*8.4118*8.4077
12/30/2015 09:50:00*8.411*8.409*8.41196*8.40793
12/30/2015 09:55:00*8.409*8.41548*8.41607*8.4089
12/30/2015 10:00:00*8.41548*8.42689*8.429*8.41196
12/30/2015 10:05:00*8.42689*8.4225*8.4282*8.4203
12/30/2015 10:10:00*8.4225*8.4205*8.42364*8.4174
12/30/2015 10:15:00*8.4205*8.41806*8.4212*8.41351
12/30/2015 10:20:00*8.41806*8.4147*8.41863*8.412
12/30/2015 10:25:00*8.4147*8.4192*8.4198*8.41224
12/30/2015 10:30:00*8.4192*8.4253*8.42569*8.4192
12/30/2015 10:35:00*8.4253*8.42263*8.426*8.42084
12/30/2015 10:40:00*8.42263*8.4266*8.4267*8.4179
12/30/2015 10:45:00*8.4266*8.4311*8.4326*8.4242
12/30/2015 10:50:00*8.4311*8.4274*8.4336*8.4274
12/30/2015 10:55:00*8.4274*8.4272*8.4279*8.4229
12/30/2015 11:00:00*8.4272*8.4269*8.4326*8.42429
12/30/2015 11:05:00*8.4269*8.423*8.4286*8.4198
12/30/2015 11:10:00*8.423*8.4247*8.4363*8.4215
12/30/2015 11:15:00*8.4247*8.4274*8.4284*8.424
12/30/2015 11:20:00*8.4274*8.4232*8.4279*8.423
12/30/2015 11:25:00*8.4232*8.4263*8.4289*8.4218
12/30/2015 11:30:00*8.4263*8.4293*8.4302*8.426
12/30/2015 11:35:00*8.4293*8.4325*8.4327*8.42736
12/30/2015 11:40:00*8.4325*8.4288*8.4336*8.4279
12/30/2015 11:45:00*8.4288*8.4281*8.431*8.4266
12/30/2015 11:50:00*8.4281*8.4247*8.4288*8.4238
12/30/2015 11:55:00*8.4247*8.4239*8.4258*8.42298
12/30/2015 12:00:00*8.4239*8.4268*8.42827*8.4231
12/30/2015 12:05:00*8.4268*8.4272*8.4288*8.4263
12/30/2015 12:10:00*8.4272*8.433*8.435*8.427
12/30/2015 12:15:00*8.433*8.4331*8.4342*8.43193
12/30/2015 12:20:00*8.4331*8.4319*8.4338*8.4307
12/30/2015 12:25:00*8.4319*8.43043*8.4334*8.4303
12/30/2015 12:30:00*8.43043*8.4307*8.4308*8.4297
12/30/2015 12:35:00*8.4307*8.42986*8.4308*8.429
12/30/2015 12:40:00*8.42986*8.4249*8.4302*8.4249
12/30/2015 12:45:00*8.4249*8.4253*8.4257*8.4221
12/30/2015 12:50:00*8.4253*8.4246*8.427*8.4246
12/30/2015 12:55:00*8.4246*8.4243*8.4256*8.4232
12/30/2015 13:00:00*8.4243*8.4233*8.4266*8.4226
12/30/2015 13:05:00*8.4233*8.4257*8.4284*8.4214
12/30/2015 13:10:00*8.4257*8.4235*8.426*8.4226
12/30/2015 13:15:00*8.4235*8.42358*8.4236*8.4204
12/30/2015 13:20:00*8.42358*8.42691*8.42704*8.42358
12/30/2015 13:25:00*8.42691*8.4301*8.432*8.425
12/30/2015 13:30:00*8.4301*8.4298*8.4309*8.4281
12/30/2015 13:35:00*8.4298*8.43*8.431*8.4287
12/30/2015 13:40:00*8.43*8.4307*8.4309*8.4294
12/30/2015 13:45:00*8.4307*8.43067*8.4316*8.4297
12/30/2015 13:50:00*8.43067*8.4288*8.43067*8.4284
12/30/2015 13:55:00*8.4288*8.4248*8.4288*8.4241
12/30/2015 14:00:00*8.4248*8.42532*8.4267*8.4235
12/30/2015 14:05:00*8.42532*8.4249*8.4255*8.4248
12/30/2015 14:10:00*8.4249*8.428*8.4287*8.4248
12/30/2015 14:15:00*8.428*8.4249*8.429*8.4242
12/30/2015 14:20:00*8.4249*8.4259*8.4259*8.423
12/30/2015 14:25:00*8.4259*8.42478*8.42603*8.4244
12/30/2015 14:30:00*8.42478*8.4218*8.4253*8.42
12/30/2015 14:35:00*8.4218*8.4192*8.422*8.4184
12/30/2015 14:40:00*8.4192*8.4169*8.4192*8.4165
12/30/2015 14:45:00*8.4169*8.4172*8.4174*8.41677
12/30/2015 14:50:00*8.4172*8.4172*8.41868*8.4172
12/30/2015 14:55:00*8.4172*8.4173*8.4173*8.41671
12/30/2015 15:00:00*8.4173*8.4183*8.4194*8.41516
12/30/2015 15:05:00*8.4183*8.4196*8.4215*8.41795
12/30/2015 15:10:00*8.4196*8.41933*8.4197*8.41933
12/30/2015 15:15:00*8.41933*8.4197*8.4211*8.41933
12/30/2015 15:20:00*8.4197*8.4192*8.4218*8.4189
12/30/2015 15:25:00*8.4192*8.4141*8.42014*8.41366
12/30/2015 15:30:00*8.4141*8.4142*8.4157*8.4131
12/30/2015 15:35:00*8.4142*8.4148*8.4148*8.4125
12/30/2015 15:40:00*8.4148*8.4121*8.415*8.4111
12/30/2015 15:45:00*8.4121*8.4122*8.4135*8.4106
12/30/2015 15:50:00*8.4122*8.4103*8.4132*8.4102
12/30/2015 15:55:00*8.4103*8.4123*8.4139*8.4083
12/30/2015 16:00:00*8.4123*8.4131*8.4135*8.4113
12/30/2015 16:05:00*8.4131*8.4128*8.4135*8.4119
12/30/2015 16:10:00*8.4128*8.4122*8.4128*8.4111
12/30/2015 16:15:00*8.4122*8.41447*8.41447*8.4121
12/30/2015 16:20:00*8.41447*8.4094*8.41447*8.4079
12/30/2015 16:25:00*8.4094*8.4098*8.4109*8.4093
12/30/2015 16:30:00*8.4098*8.4101*8.4107*8.4097
12/30/2015 16:35:00*8.4101*8.4111*8.4111*8.4093
12/30/2015 16:40:00*8.4111*8.4108*8.4115*8.4108
12/30/2015 16:45:00*8.4108*8.4103*8.4114*8.4101
12/30/2015 16:50:00*8.4103*8.4122*8.4133*8.4101
12/30/2015 16:55:00*8.4122*8.4109*8.41235*8.40986
12/30/2015 17:00:00*8.4109*8.40252*8.4111*8.40252
