12/28/2015 17:05:00*8.3686*8.36777*8.3691*8.35931
12/28/2015 17:10:00*8.36777*8.36677*8.36777*8.36549
12/28/2015 17:15:00*8.36677*8.36677*8.3669*8.36677
12/28/2015 17:20:00*8.36677*8.3667*8.36677*8.3664
12/28/2015 17:25:00*8.3667*8.36526*8.3668*8.36526
12/28/2015 17:30:00*8.36526*8.36545*8.36545*8.36526
12/28/2015 17:35:00*8.36545*8.36564*8.36648*8.36545
12/28/2015 17:40:00*8.36564*8.3618*8.36564*8.36138
12/28/2015 17:45:00*8.3618*8.3632*8.3632*8.3618
12/28/2015 17:50:00*8.3632*8.36211*8.36335*8.36211
12/28/2015 17:55:00*8.36211*8.3638*8.3642*8.36211
12/28/2015 18:00:00*8.3638*8.3635*8.3645*8.3635
12/28/2015 18:05:00*8.3635*8.3652*8.3653*8.36168
12/28/2015 18:10:00*8.3652*8.3641*8.3652*8.3635
12/28/2015 18:15:00*8.3641*8.36302*8.3648*8.36302
12/28/2015 18:20:00*8.36302*8.36558*8.3656*8.36302
12/28/2015 18:25:00*8.36558*8.36414*8.3663*8.3641
12/28/2015 18:30:00*8.36414*8.36381*8.3642*8.36326
12/28/2015 18:35:00*8.36381*8.3642*8.3645*8.36367
12/28/2015 18:40:00*8.3642*8.3646*8.3646*8.3633
12/28/2015 18:45:00*8.3646*8.3648*8.3649*8.3639
12/28/2015 18:50:00*8.3648*8.3646*8.3649*8.3646
12/28/2015 18:55:00*8.3646*8.3648*8.36528*8.36449
12/28/2015 19:00:00*8.3648*8.3638*8.3656*8.3632
12/28/2015 19:05:00*8.3638*8.3623*8.3641*8.3616
12/28/2015 19:10:00*8.3623*8.3618*8.3627*8.3617
12/28/2015 19:15:00*8.3618*8.362*8.3621*8.3608
12/28/2015 19:20:00*8.362*8.3619*8.3623*8.3616
12/28/2015 19:25:00*8.3619*8.3619*8.3622*8.3617
12/28/2015 19:30:00*8.3619*8.3609*8.362*8.3603
12/28/2015 19:35:00*8.3609*8.3597*8.3616*8.3597
12/28/2015 19:40:00*8.3597*8.3602*8.3608*8.3596
12/28/2015 19:45:00*8.3602*8.3604*8.3607*8.36
12/28/2015 19:50:00*8.3604*8.3583*8.3604*8.3582
12/28/2015 19:55:00*8.3583*8.3605*8.3605*8.3583
12/28/2015 20:00:00*8.3605*8.3609*8.3618*8.3592
12/28/2015 20:05:00*8.3609*8.3608*8.3623*8.3607
12/28/2015 20:10:00*8.3608*8.36*8.3609*8.36
12/28/2015 20:15:00*8.36*8.3601*8.3606*8.36
12/28/2015 20:20:00*8.3601*8.3608*8.3611*8.3601
12/28/2015 20:25:00*8.3608*8.362*8.3629*8.3606
12/28/2015 20:30:00*8.362*8.3612*8.3626*8.36104
12/28/2015 20:35:00*8.3612*8.3612*8.3615*8.36104
12/28/2015 20:40:00*8.3612*8.3624*8.3625*8.3611
12/28/2015 20:45:00*8.3624*8.3629*8.3631*8.362
12/28/2015 20:50:00*8.3629*8.36262*8.3638*8.36262
12/28/2015 20:55:00*8.36262*8.3616*8.36262*8.36109
12/28/2015 21:00:00*8.3616*8.3613*8.3618*8.3607
12/28/2015 21:05:00*8.3613*8.3635*8.3647*8.3613
12/28/2015 21:10:00*8.3635*8.3639*8.3641*8.3631
12/28/2015 21:15:00*8.3639*8.3636*8.364*8.3629
12/28/2015 21:20:00*8.3636*8.3615*8.3639*8.3608
12/28/2015 21:25:00*8.3615*8.3633*8.3635*8.3615
12/28/2015 21:30:00*8.3633*8.3624*8.3633*8.3624
12/28/2015 21:35:00*8.3624*8.3623*8.3629*8.36221
12/28/2015 21:40:00*8.3623*8.365*8.3652*8.36221
12/28/2015 21:45:00*8.365*8.3657*8.3661*8.3637
12/28/2015 21:50:00*8.3657*8.3656*8.3657*8.3655
12/28/2015 21:55:00*8.3656*8.3651*8.3656*8.3648
12/28/2015 22:00:00*8.3651*8.3649*8.3658*8.3649
12/28/2015 22:05:00*8.3649*8.3651*8.3653*8.3644
12/28/2015 22:10:00*8.3651*8.3652*8.3657*8.3646
12/28/2015 22:15:00*8.3652*8.3662*8.3666*8.3648
12/28/2015 22:20:00*8.3662*8.3654*8.3664*8.3647
12/28/2015 22:25:00*8.3654*8.3649*8.3655*8.3647
12/28/2015 22:30:00*8.3649*8.3638*8.3652*8.3638
12/28/2015 22:35:00*8.3638*8.3637*8.3642*8.3634
12/28/2015 22:40:00*8.3637*8.3639*8.3641*8.3637
12/28/2015 22:45:00*8.3639*8.3641*8.3644*8.3638
12/28/2015 22:50:00*8.3641*8.364*8.3642*8.3634
12/28/2015 22:55:00*8.364*8.3631*8.364*8.363
12/28/2015 23:00:00*8.3631*8.3626*8.3632*8.36175
12/28/2015 23:05:00*8.3626*8.3629*8.3633*8.3625
12/28/2015 23:10:00*8.3629*8.3627*8.363*8.3619
12/28/2015 23:15:00*8.3627*8.3634*8.3637*8.3627
12/28/2015 23:20:00*8.3634*8.36283*8.3634*8.36283
12/28/2015 23:25:00*8.36283*8.363*8.3633*8.3625
12/28/2015 23:30:00*8.363*8.3643*8.3643*8.3629
12/28/2015 23:35:00*8.3643*8.3653*8.3655*8.3643
12/28/2015 23:40:00*8.3653*8.3651*8.3655*8.36436
12/28/2015 23:45:00*8.3651*8.365*8.3652*8.3646
12/28/2015 23:50:00*8.365*8.3667*8.3669*8.365
12/28/2015 23:55:00*8.3667*8.3675*8.3678*8.3667
12/29/2015 00:00:00*8.3675*8.3678*8.368*8.367
12/29/2015 00:05:00*8.3678*8.3681*8.3689*8.3677
12/29/2015 00:10:00*8.3681*8.367*8.3688*8.3669
12/29/2015 00:15:00*8.367*8.3667*8.3672*8.3661
12/29/2015 00:20:00*8.3667*8.3658*8.3668*8.3657
12/29/2015 00:25:00*8.3658*8.3677*8.3678*8.3658
12/29/2015 00:30:00*8.3677*8.3672*8.3678*8.3671
12/29/2015 00:35:00*8.3672*8.3675*8.3681*8.3672
12/29/2015 00:40:00*8.3675*8.3674*8.3676*8.3673
12/29/2015 00:45:00*8.3674*8.3689*8.3693*8.3646
12/29/2015 00:50:00*8.3689*8.3691*8.3693*8.3675
12/29/2015 00:55:00*8.3691*8.3704*8.3705*8.3689
12/29/2015 01:00:00*8.3704*8.3682*8.3705*8.3673
12/29/2015 01:05:00*8.3682*8.3682*8.3694*8.3679
12/29/2015 01:10:00*8.3682*8.3676*8.3688*8.3674
12/29/2015 01:15:00*8.3676*8.3687*8.3688*8.3676
12/29/2015 01:20:00*8.3687*8.3678*8.3691*8.3665
12/29/2015 01:25:00*8.3678*8.3668*8.368*8.3664
12/29/2015 01:30:00*8.3668*8.3655*8.3668*8.3652
12/29/2015 01:35:00*8.3655*8.3654*8.3655*8.3646
12/29/2015 01:40:00*8.3654*8.3664*8.3675*8.3653
12/29/2015 01:45:00*8.3664*8.3635*8.3664*8.3634
12/29/2015 01:50:00*8.3635*8.3712*8.3717*8.3634
12/29/2015 01:55:00*8.3712*8.371*8.3722*8.37065
12/29/2015 02:00:00*8.371*8.3728*8.3732*8.371
12/29/2015 02:05:00*8.3728*8.3736*8.3779*8.3719
12/29/2015 02:10:00*8.3736*8.3749*8.3752*8.3711
12/29/2015 02:15:00*8.3749*8.3766*8.3768*8.374
12/29/2015 02:20:00*8.3766*8.3758*8.3771*8.3744
12/29/2015 02:25:00*8.3758*8.3712*8.376*8.3704
12/29/2015 02:30:00*8.3712*8.3731*8.3749*8.3712
12/29/2015 02:35:00*8.3731*8.3719*8.3731*8.371
12/29/2015 02:40:00*8.3719*8.36771*8.3719*8.36771
12/29/2015 02:45:00*8.36771*8.362*8.36771*8.36153
12/29/2015 02:50:00*8.362*8.3629*8.3647*8.3614
12/29/2015 02:55:00*8.3629*8.35976*8.3629*8.35976
12/29/2015 03:00:00*8.35976*8.35502*8.35976*8.35438
12/29/2015 03:05:00*8.35502*8.35548*8.35798*8.35502
12/29/2015 03:10:00*8.35548*8.35437*8.35649*8.35334
12/29/2015 03:15:00*8.35437*8.35154*8.35437*8.35154
12/29/2015 03:20:00*8.35154*8.3448*8.35154*8.342
12/29/2015 03:25:00*8.3448*8.34501*8.34916*8.34446
12/29/2015 03:30:00*8.34501*8.3452*8.34697*8.34236
12/29/2015 03:35:00*8.3452*8.346*8.34674*8.34168
12/29/2015 03:40:00*8.346*8.34192*8.34674*8.34111
12/29/2015 03:45:00*8.34192*8.33793*8.34192*8.33778
12/29/2015 03:50:00*8.33793*8.33675*8.34*8.3362
12/29/2015 03:55:00*8.33675*8.3363*8.3388*8.33613
12/29/2015 04:00:00*8.3363*8.3269*8.3363*8.3263
12/29/2015 04:05:00*8.3269*8.32429*8.3274*8.32329
12/29/2015 04:10:00*8.32429*8.32449*8.3248*8.3223
12/29/2015 04:15:00*8.32449*8.32796*8.32965*8.3244
12/29/2015 04:20:00*8.32796*8.33778*8.33778*8.32788
12/29/2015 04:25:00*8.33778*8.33452*8.3399*8.33333
12/29/2015 04:30:00*8.33452*8.33391*8.33505*8.33217
12/29/2015 04:35:00*8.33391*8.33271*8.33542*8.33241
12/29/2015 04:40:00*8.33271*8.33279*8.33502*8.33181
12/29/2015 04:45:00*8.33279*8.3374*8.33935*8.33279
12/29/2015 04:50:00*8.3374*8.3383*8.3386*8.33651
12/29/2015 04:55:00*8.3383*8.3408*8.3423*8.3376
12/29/2015 05:00:00*8.3408*8.34972*8.34972*8.33954
12/29/2015 05:05:00*8.34972*8.3463*8.35049*8.3458
12/29/2015 05:10:00*8.3463*8.3459*8.34926*8.3458
12/29/2015 05:15:00*8.3459*8.3439*8.346*8.3421
12/29/2015 05:20:00*8.3439*8.34599*8.3462*8.3424
12/29/2015 05:25:00*8.34599*8.34715*8.35049*8.34593
12/29/2015 05:30:00*8.34715*8.3452*8.34983*8.3443
12/29/2015 05:35:00*8.3452*8.347*8.34955*8.3437
12/29/2015 05:40:00*8.347*8.3499*8.35024*8.34608
12/29/2015 05:45:00*8.3499*8.35118*8.3519*8.347
12/29/2015 05:50:00*8.35118*8.35131*8.35226*8.35016
12/29/2015 05:55:00*8.35131*8.35234*8.35382*8.35075
12/29/2015 06:00:00*8.35234*8.35249*8.35392*8.35176
12/29/2015 06:05:00*8.35249*8.34952*8.35372*8.34847
12/29/2015 06:10:00*8.34952*8.3492*8.35128*8.34824
12/29/2015 06:15:00*8.3492*8.35262*8.35353*8.3489
12/29/2015 06:20:00*8.35262*8.3536*8.35413*8.3516
12/29/2015 06:25:00*8.3536*8.35623*8.35781*8.3533
12/29/2015 06:30:00*8.35623*8.35574*8.35742*8.35538
12/29/2015 06:35:00*8.35574*8.35553*8.35593*8.35515
12/29/2015 06:40:00*8.35553*8.35387*8.3561*8.35387
12/29/2015 06:45:00*8.35387*8.35247*8.3552*8.35164
12/29/2015 06:50:00*8.35247*8.35564*8.35583*8.35247
12/29/2015 06:55:00*8.35564*8.35636*8.35681*8.35553
12/29/2015 07:00:00*8.35636*8.35574*8.35772*8.35483
12/29/2015 07:05:00*8.35574*8.3556*8.35664*8.35484
12/29/2015 07:10:00*8.3556*8.35621*8.35681*8.35488
12/29/2015 07:15:00*8.35621*8.3528*8.35621*8.3516
12/29/2015 07:20:00*8.3528*8.3505*8.35285*8.34899
12/29/2015 07:25:00*8.3505*8.3472*8.35056*8.3471
12/29/2015 07:30:00*8.3472*8.3456*8.34974*8.34475
12/29/2015 07:35:00*8.3456*8.34954*8.3507*8.34553
12/29/2015 07:40:00*8.34954*8.35228*8.35344*8.34775
12/29/2015 07:45:00*8.35228*8.34704*8.35233*8.34568
12/29/2015 07:50:00*8.34704*8.34331*8.3475*8.34243
12/29/2015 07:55:00*8.34331*8.34583*8.34583*8.3418
12/29/2015 08:00:00*8.34583*8.34204*8.34635*8.34204
12/29/2015 08:05:00*8.34204*8.33922*8.34257*8.33898
12/29/2015 08:10:00*8.33922*8.34179*8.34195*8.3388
12/29/2015 08:15:00*8.34179*8.35846*8.35846*8.34169
12/29/2015 08:20:00*8.35846*8.35394*8.3591*8.3522
12/29/2015 08:25:00*8.35394*8.35536*8.3565*8.35392
12/29/2015 08:30:00*8.35536*8.3592*8.36*8.354
12/29/2015 08:35:00*8.3592*8.36364*8.3645*8.35831
12/29/2015 08:40:00*8.36364*8.3698*8.3698*8.3611
12/29/2015 08:45:00*8.3698*8.3735*8.3745*8.36696
12/29/2015 08:50:00*8.3735*8.37635*8.3809*8.3735
12/29/2015 08:55:00*8.37635*8.37231*8.38005*8.3722
12/29/2015 09:00:00*8.37231*8.37*8.37599*8.36983
12/29/2015 09:05:00*8.37*8.36939*8.37027*8.36681
12/29/2015 09:10:00*8.36939*8.37201*8.37247*8.3686
12/29/2015 09:15:00*8.37201*8.36947*8.37393*8.36929
12/29/2015 09:20:00*8.36947*8.37035*8.37504*8.36855
12/29/2015 09:25:00*8.37035*8.37161*8.37277*8.36953
12/29/2015 09:30:00*8.37161*8.37415*8.37503*8.37128
12/29/2015 09:35:00*8.37415*8.37543*8.37795*8.37415
12/29/2015 09:40:00*8.37543*8.36952*8.3757*8.36886
12/29/2015 09:45:00*8.36952*8.371*8.37405*8.3692
12/29/2015 09:50:00*8.371*8.3706*8.3743*8.36939
12/29/2015 09:55:00*8.3706*8.37257*8.37295*8.3658
12/29/2015 10:00:00*8.37257*8.3712*8.37406*8.3707
12/29/2015 10:05:00*8.3712*8.3672*8.37382*8.36679
12/29/2015 10:10:00*8.3672*8.3686*8.3724*8.36687
12/29/2015 10:15:00*8.3686*8.36671*8.36943*8.36467
12/29/2015 10:20:00*8.36671*8.3682*8.3684*8.366
12/29/2015 10:25:00*8.3682*8.3704*8.3708*8.3665
12/29/2015 10:30:00*8.3704*8.3766*8.3766*8.36778
12/29/2015 10:35:00*8.3766*8.3747*8.37845*8.3744
12/29/2015 10:40:00*8.3747*8.3692*8.3747*8.3669
12/29/2015 10:45:00*8.3692*8.37616*8.3783*8.3685
12/29/2015 10:50:00*8.37616*8.3717*8.37653*8.3717
12/29/2015 10:55:00*8.3717*8.37286*8.37319*8.36673
12/29/2015 11:00:00*8.37286*8.3891*8.3891*8.37282
12/29/2015 11:05:00*8.3891*8.3837*8.39381*8.3828
12/29/2015 11:10:00*8.3837*8.3838*8.3865*8.3824
12/29/2015 11:15:00*8.3838*8.3783*8.3854*8.3783
12/29/2015 11:20:00*8.3783*8.38*8.383*8.3779
12/29/2015 11:25:00*8.38*8.3818*8.3845*8.37817
12/29/2015 11:30:00*8.3818*8.3812*8.3837*8.3804
12/29/2015 11:35:00*8.3812*8.383*8.3836*8.38082
12/29/2015 11:40:00*8.383*8.38418*8.3844*8.38223
12/29/2015 11:45:00*8.38418*8.3829*8.38418*8.3824
12/29/2015 11:50:00*8.3829*8.3781*8.3832*8.3776
12/29/2015 11:55:00*8.3781*8.3759*8.3781*8.3748
12/29/2015 12:00:00*8.3759*8.3779*8.3782*8.3745
12/29/2015 12:05:00*8.3779*8.37722*8.3788*8.3756
12/29/2015 12:10:00*8.37722*8.3795*8.3795*8.3771
12/29/2015 12:15:00*8.3795*8.3762*8.3801*8.376
12/29/2015 12:20:00*8.3762*8.3769*8.377*8.3753
12/29/2015 12:25:00*8.3769*8.3768*8.3794*8.3757
12/29/2015 12:30:00*8.3768*8.377*8.3786*8.3766
12/29/2015 12:35:00*8.377*8.3766*8.3786*8.3756
12/29/2015 12:40:00*8.3766*8.3761*8.3771*8.3736
12/29/2015 12:45:00*8.3761*8.3767*8.3772*8.3758
12/29/2015 12:50:00*8.3767*8.374*8.3773*8.37293
12/29/2015 12:55:00*8.374*8.3741*8.3755*8.374
12/29/2015 13:00:00*8.3741*8.3691*8.3744*8.3684
12/29/2015 13:05:00*8.3691*8.3735*8.3748*8.3691
12/29/2015 13:10:00*8.3735*8.3739*8.3742*8.3719
12/29/2015 13:15:00*8.3739*8.3782*8.3782*8.3739
12/29/2015 13:20:00*8.3782*8.3777*8.3784*8.3741
12/29/2015 13:25:00*8.3777*8.3807*8.3807*8.3773
12/29/2015 13:30:00*8.3807*8.3797*8.3807*8.3776
12/29/2015 13:35:00*8.3797*8.3777*8.3798*8.3777
12/29/2015 13:40:00*8.3777*8.3773*8.3779*8.376
12/29/2015 13:45:00*8.3773*8.377*8.3775*8.3765
12/29/2015 13:50:00*8.377*8.375*8.377*8.3741
12/29/2015 13:55:00*8.375*8.37363*8.3753*8.3736
12/29/2015 14:00:00*8.37363*8.3688*8.37363*8.367
12/29/2015 14:05:00*8.3688*8.371*8.3711*8.3682
12/29/2015 14:10:00*8.371*8.3731*8.3734*8.3689
12/29/2015 14:15:00*8.3731*8.373*8.3742*8.3725
12/29/2015 14:20:00*8.373*8.37206*8.374*8.3718
12/29/2015 14:25:00*8.37206*8.37218*8.37378*8.37206
12/29/2015 14:30:00*8.37218*8.372*8.37456*8.3719
12/29/2015 14:35:00*8.372*8.3676*8.3722*8.367
12/29/2015 14:40:00*8.3676*8.37007*8.3703*8.3657
12/29/2015 14:45:00*8.37007*8.3686*8.37029*8.3685
12/29/2015 14:50:00*8.3686*8.3702*8.371*8.3685
12/29/2015 14:55:00*8.3702*8.3649*8.3711*8.3642
12/29/2015 15:00:00*8.3649*8.3619*8.3664*8.3606
12/29/2015 15:05:00*8.3619*8.3641*8.3641*8.3615
12/29/2015 15:10:00*8.3641*8.365*8.3655*8.3639
12/29/2015 15:15:00*8.365*8.3647*8.365*8.3629
12/29/2015 15:20:00*8.3647*8.3647*8.3655*8.363
12/29/2015 15:25:00*8.3647*8.3655*8.3661*8.3647
12/29/2015 15:30:00*8.3655*8.3691*8.3696*8.3655
12/29/2015 15:35:00*8.3691*8.3682*8.3693*8.3673
12/29/2015 15:40:00*8.3682*8.3667*8.3682*8.3667
12/29/2015 15:45:00*8.3667*8.3643*8.3667*8.3641
12/29/2015 15:50:00*8.3643*8.36382*8.3654*8.36382
12/29/2015 15:55:00*8.36382*8.3644*8.3652*8.36278
12/29/2015 16:00:00*8.3644*8.3689*8.369*8.364
12/29/2015 16:05:00*8.3689*8.36559*8.3689*8.3619
12/29/2015 16:10:00*8.36559*8.3673*8.36842*8.365
12/29/2015 16:15:00*8.3673*8.3636*8.3673*8.3632
12/29/2015 16:20:00*8.3636*8.3648*8.3657*8.3636
12/29/2015 16:25:00*8.3648*8.3643*8.3652*8.36286
12/29/2015 16:30:00*8.3643*8.3648*8.3653*8.364
12/29/2015 16:35:00*8.3648*8.3653*8.3656*8.36468
12/29/2015 16:40:00*8.3653*8.3663*8.3667*8.3652
12/29/2015 16:45:00*8.3663*8.3718*8.3718*8.3663
12/29/2015 16:50:00*8.3718*8.37725*8.3779*8.3703
12/29/2015 16:55:00*8.37725*8.3742*8.37767*8.3736
12/29/2015 17:00:00*8.3742*8.3747*8.376*8.3716
