12/27/2015 17:05:00*8.40374*8.39066*8.40374*8.39066
12/27/2015 17:10:00*8.39066*8.38062*8.39066*8.38062
12/27/2015 17:15:00*8.38062*8.3825*8.3829*8.38062
12/27/2015 17:20:00*8.3825*8.3853*8.3863*8.38207
12/27/2015 17:25:00*8.3853*8.38206*8.3853*8.38206
12/27/2015 17:30:00*8.38206*8.3855*8.3855*8.38206
12/27/2015 17:35:00*8.3855*8.38233*8.3866*8.38081
12/27/2015 17:40:00*8.38233*8.38807*8.38807*8.38233
12/27/2015 17:45:00*8.38807*8.38845*8.3934*8.38807
12/27/2015 17:50:00*8.38845*8.38353*8.38896*8.38198
12/27/2015 17:55:00*8.38353*8.38329*8.38394*8.38325
12/27/2015 18:00:00*8.38329*8.38655*8.38655*8.38257
12/27/2015 18:05:00*8.38655*8.38685*8.38775*8.38655
12/27/2015 18:10:00*8.38685*8.38623*8.38692*8.38623
12/27/2015 18:15:00*8.38623*8.3883*8.391*8.38623
12/27/2015 18:20:00*8.3883*8.3882*8.3914*8.3879
12/27/2015 18:25:00*8.3882*8.3912*8.3913*8.3882
12/27/2015 18:30:00*8.3912*8.3911*8.3925*8.3908
12/27/2015 18:35:00*8.3911*8.3869*8.3911*8.385
12/27/2015 18:40:00*8.3869*8.3885*8.3888*8.3866
12/27/2015 18:45:00*8.3885*8.3873*8.3886*8.3868
12/27/2015 18:50:00*8.3873*8.3871*8.3879*8.387
12/27/2015 18:55:00*8.3871*8.3986*8.3986*8.387
12/27/2015 19:00:00*8.3986*8.3925*8.3986*8.3901
12/27/2015 19:05:00*8.3925*8.3974*8.3977*8.3893
12/27/2015 19:10:00*8.3974*8.3952*8.3989*8.3928
12/27/2015 19:15:00*8.3952*8.3892*8.3963*8.3892
12/27/2015 19:20:00*8.3892*8.3924*8.3934*8.3858
12/27/2015 19:25:00*8.3924*8.3909*8.3932*8.3905
12/27/2015 19:30:00*8.3909*8.3893*8.3913*8.3855
12/27/2015 19:35:00*8.3893*8.388*8.3902*8.3859
12/27/2015 19:40:00*8.388*8.3878*8.3882*8.3837
12/27/2015 19:45:00*8.3878*8.3899*8.392*8.3843
12/27/2015 19:50:00*8.3899*8.3886*8.3907*8.3884
12/27/2015 19:55:00*8.3886*8.3942*8.3944*8.3883
12/27/2015 20:00:00*8.3942*8.3874*8.3961*8.38474
12/27/2015 20:05:00*8.3874*8.3968*8.3968*8.3843
12/27/2015 20:10:00*8.3968*8.3888*8.3968*8.38684
12/27/2015 20:15:00*8.3888*8.3903*8.393*8.3878
12/27/2015 20:20:00*8.3903*8.3891*8.3903*8.3891
12/27/2015 20:25:00*8.3891*8.3883*8.3891*8.3871
12/27/2015 20:30:00*8.3883*8.3868*8.3885*8.3826
12/27/2015 20:35:00*8.3868*8.3874*8.3885*8.3846
12/27/2015 20:40:00*8.3874*8.3875*8.3883*8.3873
12/27/2015 20:45:00*8.3875*8.3896*8.3908*8.3875
12/27/2015 20:50:00*8.3896*8.3899*8.3907*8.3856
12/27/2015 20:55:00*8.3899*8.3892*8.3912*8.3888
12/27/2015 21:00:00*8.3892*8.3877*8.3896*8.3872
12/27/2015 21:05:00*8.3877*8.387*8.3881*8.3859
12/27/2015 21:10:00*8.387*8.386*8.3879*8.386
12/27/2015 21:15:00*8.386*8.3863*8.3866*8.386
12/27/2015 21:20:00*8.3863*8.3864*8.3871*8.3862
12/27/2015 21:25:00*8.3864*8.3851*8.3865*8.3849
12/27/2015 21:30:00*8.3851*8.3852*8.3859*8.3849
12/27/2015 21:35:00*8.3852*8.3849*8.387*8.3845
12/27/2015 21:40:00*8.3849*8.3853*8.3853*8.3848
12/27/2015 21:45:00*8.3853*8.3852*8.3853*8.3845
12/27/2015 21:50:00*8.3852*8.3852*8.3856*8.38238
12/27/2015 21:55:00*8.3852*8.3863*8.3871*8.3838
12/27/2015 22:00:00*8.3863*8.3853*8.3863*8.385
12/27/2015 22:05:00*8.3853*8.3845*8.3855*8.3845
12/27/2015 22:10:00*8.3845*8.3841*8.385*8.384
12/27/2015 22:15:00*8.3841*8.3847*8.385*8.3832
12/27/2015 22:20:00*8.3847*8.3839*8.3848*8.3839
12/27/2015 22:25:00*8.3839*8.3842*8.3856*8.3835
12/27/2015 22:30:00*8.3842*8.3836*8.3842*8.3835
12/27/2015 22:35:00*8.3836*8.3816*8.3842*8.3816
12/27/2015 22:40:00*8.3816*8.3819*8.3829*8.3816
12/27/2015 22:45:00*8.3819*8.3818*8.3825*8.3814
12/27/2015 22:50:00*8.3818*8.3824*8.3826*8.3814
12/27/2015 22:55:00*8.3824*8.3819*8.3829*8.3817
12/27/2015 23:00:00*8.3819*8.3825*8.3828*8.3818
12/27/2015 23:05:00*8.3825*8.3824*8.3826*8.3824
12/27/2015 23:10:00*8.3824*8.3838*8.3839*8.3823
12/27/2015 23:15:00*8.3838*8.3828*8.3839*8.3826
12/27/2015 23:20:00*8.3828*8.383*8.3831*8.3828
12/27/2015 23:25:00*8.383*8.3838*8.3839*8.3829
12/27/2015 23:30:00*8.3838*8.3839*8.3844*8.3838
12/27/2015 23:35:00*8.3839*8.3832*8.3839*8.3831
12/27/2015 23:40:00*8.3832*8.3829*8.3832*8.3828
12/27/2015 23:45:00*8.3829*8.3832*8.3838*8.3828
12/27/2015 23:50:00*8.3832*8.3842*8.3846*8.3832
12/27/2015 23:55:00*8.3842*8.3846*8.3846*8.3836
12/28/2015 00:00:00*8.3846*8.3845*8.3848*8.3844
12/28/2015 00:05:00*8.3845*8.3871*8.3876*8.3845
12/28/2015 00:10:00*8.3871*8.3885*8.3894*8.3869
12/28/2015 00:15:00*8.3885*8.3893*8.3898*8.3878
12/28/2015 00:20:00*8.3893*8.3904*8.3908*8.3893
12/28/2015 00:25:00*8.3904*8.39*8.3911*8.3897
12/28/2015 00:30:00*8.39*8.3898*8.3901*8.3893
12/28/2015 00:35:00*8.3898*8.3891*8.39*8.3889
12/28/2015 00:40:00*8.3891*8.3905*8.3907*8.389
12/28/2015 00:45:00*8.3905*8.3896*8.3906*8.3891
12/28/2015 00:50:00*8.3896*8.3908*8.3909*8.3895
12/28/2015 00:55:00*8.3908*8.3899*8.3908*8.3893
12/28/2015 01:00:00*8.3899*8.3889*8.3902*8.3887
12/28/2015 01:05:00*8.3889*8.3905*8.3905*8.3887
12/28/2015 01:10:00*8.3905*8.3906*8.3908*8.3896
12/28/2015 01:15:00*8.3906*8.3915*8.392*8.3899
12/28/2015 01:20:00*8.3915*8.3925*8.393*8.3906
12/28/2015 01:25:00*8.3925*8.3934*8.3941*8.3925
12/28/2015 01:30:00*8.3934*8.396*8.3964*8.3929
12/28/2015 01:35:00*8.396*8.394*8.3964*8.3938
12/28/2015 01:40:00*8.394*8.3946*8.3961*8.3939
12/28/2015 01:45:00*8.3946*8.3939*8.3948*8.3932
12/28/2015 01:50:00*8.3939*8.3951*8.3959*8.3937
12/28/2015 01:55:00*8.3951*8.3951*8.3961*8.3951
12/28/2015 02:00:00*8.3951*8.3953*8.3956*8.3936
12/28/2015 02:05:00*8.3953*8.3997*8.4047*8.3952
12/28/2015 02:10:00*8.3997*8.403*8.403*8.3976
12/28/2015 02:15:00*8.403*8.3984*8.403*8.3963
12/28/2015 02:20:00*8.3984*8.3939*8.40208*8.388
12/28/2015 02:25:00*8.3939*8.39402*8.3993*8.3938
12/28/2015 02:30:00*8.39402*8.3973*8.3985*8.39402
12/28/2015 02:35:00*8.3973*8.3966*8.4007*8.39574
12/28/2015 02:40:00*8.3966*8.39738*8.40001*8.39471
12/28/2015 02:45:00*8.39738*8.39671*8.39924*8.3953
12/28/2015 02:50:00*8.39671*8.3971*8.4013*8.39592
12/28/2015 02:55:00*8.3971*8.39772*8.40133*8.3963
12/28/2015 03:00:00*8.39772*8.3987*8.40043*8.3952
12/28/2015 03:05:00*8.3987*8.3977*8.40105*8.3958
12/28/2015 03:10:00*8.3977*8.3981*8.40152*8.3974
12/28/2015 03:15:00*8.3981*8.397*8.3998*8.3969
12/28/2015 03:20:00*8.397*8.39771*8.39973*8.3962
12/28/2015 03:25:00*8.39771*8.39695*8.3991*8.3954
12/28/2015 03:30:00*8.39695*8.39356*8.39866*8.39111
12/28/2015 03:35:00*8.39356*8.39006*8.39356*8.38736
12/28/2015 03:40:00*8.39006*8.38754*8.39006*8.38599
12/28/2015 03:45:00*8.38754*8.3881*8.38823*8.38692
12/28/2015 03:50:00*8.3881*8.38969*8.3899*8.38808
12/28/2015 03:55:00*8.38969*8.3892*8.38969*8.3865
12/28/2015 04:00:00*8.3892*8.3897*8.39113*8.3892
12/28/2015 04:05:00*8.3897*8.3895*8.3905*8.3893
12/28/2015 04:10:00*8.3895*8.3915*8.39274*8.3894
12/28/2015 04:15:00*8.3915*8.3896*8.3924*8.38897
12/28/2015 04:20:00*8.3896*8.3877*8.3898*8.3868
12/28/2015 04:25:00*8.3877*8.3805*8.3884*8.3803
12/28/2015 04:30:00*8.3805*8.38086*8.3818*8.37723
12/28/2015 04:35:00*8.38086*8.37996*8.3822*8.37564
12/28/2015 04:40:00*8.37996*8.37718*8.37996*8.37718
12/28/2015 04:45:00*8.37718*8.3761*8.3786*8.37484
12/28/2015 04:50:00*8.3761*8.3755*8.3762*8.37447
12/28/2015 04:55:00*8.3755*8.37918*8.38123*8.37432
12/28/2015 05:00:00*8.37918*8.3791*8.3804*8.3771
12/28/2015 05:05:00*8.3791*8.38*8.38052*8.37616
12/28/2015 05:10:00*8.38*8.37821*8.3811*8.37468
12/28/2015 05:15:00*8.37821*8.37531*8.37866*8.37389
12/28/2015 05:20:00*8.37531*8.37621*8.377*8.37361
12/28/2015 05:25:00*8.37621*8.3739*8.37621*8.3727
12/28/2015 05:30:00*8.3739*8.3738*8.375*8.3729
12/28/2015 05:35:00*8.3738*8.371*8.3747*8.3668
12/28/2015 05:40:00*8.371*8.3665*8.3711*8.3665
12/28/2015 05:45:00*8.3665*8.3688*8.3696*8.3665
12/28/2015 05:50:00*8.3688*8.37047*8.37047*8.3663
12/28/2015 05:55:00*8.37047*8.37115*8.3727*8.36753
12/28/2015 06:00:00*8.37115*8.3685*8.3719*8.3668
12/28/2015 06:05:00*8.3685*8.36331*8.36857*8.3629
12/28/2015 06:10:00*8.36331*8.36066*8.36331*8.35831
12/28/2015 06:15:00*8.36066*8.36047*8.36169*8.3578
12/28/2015 06:20:00*8.36047*8.36087*8.36169*8.35989
12/28/2015 06:25:00*8.36087*8.36042*8.36154*8.35975
12/28/2015 06:30:00*8.36042*8.36229*8.36229*8.35948
12/28/2015 06:35:00*8.36229*8.35965*8.3624*8.35962
12/28/2015 06:40:00*8.35965*8.3632*8.36431*8.35965
12/28/2015 06:45:00*8.3632*8.3704*8.3704*8.36178
12/28/2015 06:50:00*8.3704*8.37333*8.37619*8.3658
12/28/2015 06:55:00*8.37333*8.3746*8.37985*8.36665
12/28/2015 07:00:00*8.3746*8.37251*8.3746*8.36395
12/28/2015 07:05:00*8.37251*8.37415*8.37724*8.37223
12/28/2015 07:10:00*8.37415*8.37509*8.37679*8.37238
12/28/2015 07:15:00*8.37509*8.3732*8.37655*8.37167
12/28/2015 07:20:00*8.3732*8.37225*8.37481*8.37065
12/28/2015 07:25:00*8.37225*8.37518*8.37518*8.37225
12/28/2015 07:30:00*8.37518*8.37317*8.37619*8.36958
12/28/2015 07:35:00*8.37317*8.37499*8.37588*8.3709
12/28/2015 07:40:00*8.37499*8.37548*8.3761*8.3741
12/28/2015 07:45:00*8.37548*8.3782*8.379*8.37505
12/28/2015 07:50:00*8.3782*8.3795*8.3813*8.3776
12/28/2015 07:55:00*8.3795*8.378*8.38187*8.3772
12/28/2015 08:00:00*8.378*8.37827*8.3795*8.3775
12/28/2015 08:05:00*8.37827*8.3782*8.3785*8.37613
12/28/2015 08:10:00*8.3782*8.3733*8.3788*8.37155
12/28/2015 08:15:00*8.3733*8.3797*8.3798*8.37318
12/28/2015 08:20:00*8.3797*8.3786*8.3808*8.377
12/28/2015 08:25:00*8.3786*8.3801*8.38213*8.37778
12/28/2015 08:30:00*8.3801*8.37829*8.3801*8.37752
12/28/2015 08:35:00*8.37829*8.3786*8.3794*8.37702
12/28/2015 08:40:00*8.3786*8.3762*8.3796*8.37606
12/28/2015 08:45:00*8.3762*8.3745*8.3774*8.3739
12/28/2015 08:50:00*8.3745*8.3746*8.3756*8.373
12/28/2015 08:55:00*8.3746*8.374*8.3749*8.37298
12/28/2015 09:00:00*8.374*8.3759*8.3767*8.37328
12/28/2015 09:05:00*8.3759*8.37413*8.37791*8.374
12/28/2015 09:10:00*8.37413*8.373*8.37413*8.3709
12/28/2015 09:15:00*8.373*8.3694*8.373*8.369
12/28/2015 09:20:00*8.3694*8.3695*8.3699*8.36778
12/28/2015 09:25:00*8.3695*8.3668*8.3697*8.36651
12/28/2015 09:30:00*8.3668*8.3643*8.36779*8.36359
12/28/2015 09:35:00*8.3643*8.36255*8.3649*8.36066
12/28/2015 09:40:00*8.36255*8.36363*8.3639*8.36162
12/28/2015 09:45:00*8.36363*8.36599*8.36697*8.36293
12/28/2015 09:50:00*8.36599*8.36424*8.3663*8.36358
12/28/2015 09:55:00*8.36424*8.3619*8.3654*8.3609
12/28/2015 10:00:00*8.3619*8.3614*8.3633*8.35907
12/28/2015 10:05:00*8.3614*8.3634*8.36382*8.3609
12/28/2015 10:10:00*8.3634*8.367*8.3686*8.3633
12/28/2015 10:15:00*8.367*8.36673*8.3682*8.36537
12/28/2015 10:20:00*8.36673*8.36827*8.36884*8.3656
12/28/2015 10:25:00*8.36827*8.3663*8.36894*8.3654
12/28/2015 10:30:00*8.3663*8.36647*8.3681*8.3649
12/28/2015 10:35:00*8.36647*8.36196*8.3665*8.3609
12/28/2015 10:40:00*8.36196*8.3683*8.3695*8.36008
12/28/2015 10:45:00*8.3683*8.3758*8.3759*8.3683
12/28/2015 10:50:00*8.3758*8.3739*8.3782*8.3736
12/28/2015 10:55:00*8.3739*8.3726*8.3765*8.3715
12/28/2015 11:00:00*8.3726*8.36731*8.3734*8.367
12/28/2015 11:05:00*8.36731*8.36884*8.37207*8.367
12/28/2015 11:10:00*8.36884*8.36572*8.36884*8.3631
12/28/2015 11:15:00*8.36572*8.3666*8.3666*8.3645
12/28/2015 11:20:00*8.3666*8.3629*8.3667*8.3616
12/28/2015 11:25:00*8.3629*8.363*8.36411*8.36134
12/28/2015 11:30:00*8.363*8.3645*8.3657*8.3619
12/28/2015 11:35:00*8.3645*8.35945*8.3661*8.35945
12/28/2015 11:40:00*8.35945*8.3594*8.3596*8.3575
12/28/2015 11:45:00*8.3594*8.3637*8.3638*8.3579
12/28/2015 11:50:00*8.3637*8.362*8.3637*8.3607
12/28/2015 11:55:00*8.362*8.3642*8.36609*8.362
12/28/2015 12:00:00*8.3642*8.3624*8.3647*8.3621
12/28/2015 12:05:00*8.3624*8.361*8.3627*8.3603
12/28/2015 12:10:00*8.361*8.3639*8.3639*8.3607
12/28/2015 12:15:00*8.3639*8.3658*8.3661*8.3638
12/28/2015 12:20:00*8.3658*8.3661*8.3666*8.3655
12/28/2015 12:25:00*8.3661*8.3657*8.3663*8.3644
12/28/2015 12:30:00*8.3657*8.3686*8.3688*8.3657
12/28/2015 12:35:00*8.3686*8.3683*8.3686*8.3675
12/28/2015 12:40:00*8.3683*8.3758*8.3773*8.3682
12/28/2015 12:45:00*8.3758*8.3774*8.379*8.3755
12/28/2015 12:50:00*8.3774*8.375*8.3777*8.3729
12/28/2015 12:55:00*8.375*8.3737*8.3751*8.37214
12/28/2015 13:00:00*8.3737*8.3767*8.3768*8.3736
12/28/2015 13:05:00*8.3767*8.3742*8.3767*8.3741
12/28/2015 13:10:00*8.3742*8.3741*8.3751*8.373
12/28/2015 13:15:00*8.3741*8.3736*8.3742*8.3721
12/28/2015 13:20:00*8.3736*8.3753*8.3754*8.3718
12/28/2015 13:25:00*8.3753*8.3731*8.3766*8.3729
12/28/2015 13:30:00*8.3731*8.3708*8.3731*8.3708
12/28/2015 13:35:00*8.3708*8.373*8.3739*8.3708
12/28/2015 13:40:00*8.373*8.3705*8.3745*8.3701
12/28/2015 13:45:00*8.3705*8.3674*8.3711*8.367
12/28/2015 13:50:00*8.3674*8.3686*8.3687*8.366
12/28/2015 13:55:00*8.3686*8.3717*8.3719*8.3686
12/28/2015 14:00:00*8.3717*8.3709*8.3723*8.3692
12/28/2015 14:05:00*8.3709*8.3684*8.3712*8.3682
12/28/2015 14:10:00*8.3684*8.3671*8.3684*8.3668
12/28/2015 14:15:00*8.3671*8.366*8.3674*8.3658
12/28/2015 14:20:00*8.366*8.3665*8.3672*8.3645
12/28/2015 14:25:00*8.3665*8.36596*8.3672*8.36596
12/28/2015 14:30:00*8.36596*8.365*8.3664*8.3644
12/28/2015 14:35:00*8.365*8.3653*8.3666*8.3639
12/28/2015 14:40:00*8.3653*8.3641*8.3655*8.3623
12/28/2015 14:45:00*8.3641*8.3661*8.3661*8.3641
12/28/2015 14:50:00*8.3661*8.3644*8.3667*8.3644
12/28/2015 14:55:00*8.3644*8.3651*8.3656*8.3637
12/28/2015 15:00:00*8.3651*8.3656*8.3657*8.3634
12/28/2015 15:05:00*8.3656*8.3657*8.3658*8.3646
12/28/2015 15:10:00*8.3657*8.366*8.3667*8.3653
12/28/2015 15:15:00*8.366*8.3654*8.3668*8.3654
12/28/2015 15:20:00*8.3654*8.3657*8.3659*8.3637
12/28/2015 15:25:00*8.3657*8.3676*8.3676*8.3657
12/28/2015 15:30:00*8.3676*8.3676*8.3677*8.3666
12/28/2015 15:35:00*8.3676*8.3669*8.3677*8.3669
12/28/2015 15:40:00*8.3669*8.3671*8.3673*8.3664
12/28/2015 15:45:00*8.3671*8.3663*8.3681*8.3663
12/28/2015 15:50:00*8.3663*8.3666*8.3679*8.3658
12/28/2015 15:55:00*8.3666*8.3665*8.3666*8.3651
12/28/2015 16:00:00*8.3665*8.3658*8.3675*8.3657
12/28/2015 16:05:00*8.3658*8.366*8.3664*8.365
12/28/2015 16:10:00*8.366*8.3667*8.3675*8.3658
12/28/2015 16:15:00*8.3667*8.3669*8.3673*8.3666
12/28/2015 16:20:00*8.3669*8.3685*8.369*8.3667
12/28/2015 16:25:00*8.3685*8.3687*8.3694*8.368
12/28/2015 16:30:00*8.3687*8.368*8.3689*8.3679
12/28/2015 16:35:00*8.368*8.3679*8.3688*8.3673
12/28/2015 16:40:00*8.3679*8.3677*8.3683*8.3675
12/28/2015 16:45:00*8.3677*8.3679*8.3685*8.3676
12/28/2015 16:50:00*8.3679*8.3678*8.3679*8.3673
12/28/2015 16:55:00*8.3678*8.3684*8.3689*8.3676
12/28/2015 17:00:00*8.3684*8.3686*8.369*8.3588
