12/23/2015 17:05:00*8.4395*8.4428*8.4438*8.4391
12/23/2015 17:10:00*8.4428*8.4434*8.45181*8.4428
12/23/2015 17:15:00*8.4434*8.448*8.4493*8.4434
12/23/2015 17:20:00*8.448*8.4412*8.448*8.4337
12/23/2015 17:25:00*8.4412*8.438*8.442*8.43683
12/23/2015 17:30:00*8.438*8.4424*8.4436*8.438
12/23/2015 17:35:00*8.4424*8.4436*8.4481*8.4423
12/23/2015 17:40:00*8.4436*8.4479*8.4498*8.4436
12/23/2015 17:45:00*8.4479*8.4469*8.4492*8.4467
12/23/2015 17:50:00*8.4469*8.4467*8.4483*8.4438
12/23/2015 17:55:00*8.4467*8.4443*8.4467*8.4443
12/23/2015 18:00:00*8.4443*8.4472*8.4472*8.4443
12/23/2015 18:05:00*8.4472*8.4479*8.45098*8.4459
12/23/2015 18:10:00*8.4479*8.447*8.4481*8.4469
12/23/2015 18:15:00*8.447*8.4449*8.4471*8.4449
12/23/2015 18:20:00*8.4449*8.448*8.448*8.4426
12/23/2015 18:25:00*8.448*8.4461*8.448*8.446
12/23/2015 18:30:00*8.4461*8.4461*8.4466*8.4461
12/23/2015 18:35:00*8.4461*8.4458*8.4467*8.4458
12/23/2015 18:40:00*8.4458*8.4458*8.4459*8.4453
12/23/2015 18:45:00*8.4458*8.4459*8.4466*8.4448
12/23/2015 18:50:00*8.4459*8.4461*8.447*8.4458
12/23/2015 18:55:00*8.4461*8.4459*8.4462*8.4457
12/23/2015 19:00:00*8.4459*8.4465*8.4465*8.4453
12/23/2015 19:05:00*8.4465*8.4463*8.4471*8.446
12/23/2015 19:10:00*8.4463*8.4467*8.447*8.4448
12/23/2015 19:15:00*8.4467*8.44323*8.4467*8.44323
12/23/2015 19:20:00*8.44323*8.4437*8.4448*8.441
12/23/2015 19:25:00*8.4437*8.4429*8.4439*8.4421
12/23/2015 19:30:00*8.4429*8.444*8.4443*8.4424
12/23/2015 19:35:00*8.444*8.4409*8.444*8.4409
12/23/2015 19:40:00*8.4409*8.4381*8.4415*8.4376
12/23/2015 19:45:00*8.4381*8.4375*8.4392*8.43745
12/23/2015 19:50:00*8.4375*8.4372*8.4375*8.4369
12/23/2015 19:55:00*8.4372*8.442*8.442*8.437
12/23/2015 20:00:00*8.442*8.4391*8.4431*8.4384
12/23/2015 20:05:00*8.4391*8.4382*8.4391*8.438
12/23/2015 20:10:00*8.4382*8.439*8.4392*8.4381
12/23/2015 20:15:00*8.439*8.4388*8.439*8.438
12/23/2015 20:20:00*8.4388*8.4372*8.4391*8.4371
12/23/2015 20:25:00*8.4372*8.4374*8.4383*8.4358
12/23/2015 20:30:00*8.4374*8.4357*8.4374*8.4345
12/23/2015 20:35:00*8.4357*8.4364*8.4368*8.4352
12/23/2015 20:40:00*8.4364*8.4366*8.4374*8.4359
12/23/2015 20:45:00*8.4366*8.4356*8.4367*8.4356
12/23/2015 20:50:00*8.4356*8.4378*8.4378*8.435
12/23/2015 20:55:00*8.4378*8.4384*8.4388*8.4372
12/23/2015 21:00:00*8.4384*8.4377*8.4406*8.4376
12/23/2015 21:05:00*8.4377*8.4371*8.4378*8.437
12/23/2015 21:10:00*8.4371*8.4351*8.4375*8.4339
12/23/2015 21:15:00*8.4351*8.4357*8.4359*8.4337
12/23/2015 21:20:00*8.4357*8.435*8.4362*8.4348
12/23/2015 21:25:00*8.435*8.4351*8.4356*8.4348
12/23/2015 21:30:00*8.4351*8.4338*8.4365*8.433
12/23/2015 21:35:00*8.4338*8.4356*8.4365*8.4331
12/23/2015 21:40:00*8.4356*8.4351*8.4365*8.435
12/23/2015 21:45:00*8.4351*8.434*8.4353*8.433
12/23/2015 21:50:00*8.434*8.4347*8.4348*8.4339
12/23/2015 21:55:00*8.4347*8.4273*8.435*8.4261
12/23/2015 22:00:00*8.4273*8.4264*8.4278*8.4257
12/23/2015 22:05:00*8.4264*8.424*8.4268*8.4236
12/23/2015 22:10:00*8.424*8.4237*8.4242*8.4217
12/23/2015 22:15:00*8.4237*8.4228*8.4245*8.4214
12/23/2015 22:20:00*8.4228*8.42372*8.4239*8.4228
12/23/2015 22:25:00*8.42372*8.4246*8.4254*8.42372
12/23/2015 22:30:00*8.4246*8.4248*8.4251*8.42372
12/23/2015 22:35:00*8.4248*8.4262*8.4263*8.4247
12/23/2015 22:40:00*8.4262*8.42469*8.4264*8.42469
12/23/2015 22:45:00*8.42469*8.424*8.4255*8.424
12/23/2015 22:50:00*8.424*8.4262*8.4262*8.424
12/23/2015 22:55:00*8.4262*8.4293*8.4304*8.4261
12/23/2015 23:00:00*8.4293*8.431*8.4318*8.4289
12/23/2015 23:05:00*8.431*8.4307*8.4311*8.43063
12/23/2015 23:10:00*8.4307*8.431*8.4324*8.4307
12/23/2015 23:15:00*8.431*8.431*8.431*8.43063
12/23/2015 23:20:00*8.431*8.4321*8.4323*8.431
12/23/2015 23:25:00*8.4321*8.4319*8.4328*8.4318
12/23/2015 23:30:00*8.4319*8.43063*8.4327*8.43063
12/23/2015 23:35:00*8.43063*8.4314*8.4314*8.43063
12/23/2015 23:40:00*8.4314*8.4296*8.4315*8.42919
12/23/2015 23:45:00*8.4296*8.42872*8.4311*8.42872
12/23/2015 23:50:00*8.42872*8.4275*8.42872*8.4269
12/23/2015 23:55:00*8.4275*8.428*8.4281*8.4274
12/24/2015 00:00:00*8.428*8.42682*8.428*8.42682
12/24/2015 00:05:00*8.42682*8.42502*8.42682*8.42502
12/24/2015 00:10:00*8.42502*8.42502*8.4258*8.42502
12/24/2015 00:15:00*8.42502*8.4251*8.4254*8.4241
12/24/2015 00:20:00*8.4251*8.4234*8.4252*8.4231
12/24/2015 00:25:00*8.4234*8.4244*8.4246*8.4231
12/24/2015 00:30:00*8.4244*8.4262*8.4264*8.4243
12/24/2015 00:35:00*8.4262*8.4257*8.4263*8.42512
12/24/2015 00:40:00*8.4257*8.4264*8.4266*8.4255
12/24/2015 00:45:00*8.4264*8.4266*8.4268*8.4257
12/24/2015 00:50:00*8.4266*8.4261*8.4269*8.4254
12/24/2015 00:55:00*8.4261*8.4263*8.4269*8.4257
12/24/2015 01:00:00*8.4263*8.4228*8.4263*8.4226
12/24/2015 01:05:00*8.4228*8.4222*8.4229*8.4214
12/24/2015 01:10:00*8.4222*8.4235*8.4241*8.4214
12/24/2015 01:15:00*8.4235*8.4246*8.4248*8.4232
12/24/2015 01:20:00*8.4246*8.421*8.4246*8.421
12/24/2015 01:25:00*8.421*8.4232*8.4235*8.4194
12/24/2015 01:30:00*8.4232*8.4252*8.4252*8.42247
12/24/2015 01:35:00*8.4252*8.42916*8.43056*8.4251
12/24/2015 01:40:00*8.42916*8.42895*8.4293*8.42895
12/24/2015 01:45:00*8.42895*8.42904*8.4295*8.42715
12/24/2015 01:50:00*8.42904*8.42853*8.42904*8.42853
12/24/2015 01:55:00*8.42853*8.4288*8.4299*8.42853
12/24/2015 02:00:00*8.4288*8.42694*8.429*8.4241
12/24/2015 02:05:00*8.42694*8.4243*8.42694*8.4243
12/24/2015 02:10:00*8.4243*8.42236*8.4248*8.42236
12/24/2015 02:15:00*8.42236*8.423*8.42389*8.42187
12/24/2015 02:20:00*8.423*8.42356*8.42457*8.42203
12/24/2015 02:25:00*8.42356*8.42215*8.42409*8.4209
12/24/2015 02:30:00*8.42215*8.4217*8.42215*8.41869
12/24/2015 02:35:00*8.4217*8.42012*8.42397*8.42012
12/24/2015 02:40:00*8.42012*8.41777*8.42012*8.41698
12/24/2015 02:45:00*8.41777*8.41742*8.41918*8.4165
12/24/2015 02:50:00*8.41742*8.4102*8.41797*8.41
12/24/2015 02:55:00*8.4102*8.4083*8.4121*8.4083
12/24/2015 03:00:00*8.4083*8.41279*8.4149*8.4076
12/24/2015 03:05:00*8.41279*8.409*8.4134*8.4089
12/24/2015 03:10:00*8.409*8.4104*8.4105*8.4083
12/24/2015 03:15:00*8.4104*8.4071*8.4107*8.4068
12/24/2015 03:20:00*8.4071*8.4058*8.409*8.4051
12/24/2015 03:25:00*8.4058*8.4078*8.4082*8.4046
12/24/2015 03:30:00*8.4078*8.406*8.4078*8.4043
12/24/2015 03:35:00*8.406*8.40579*8.4065*8.40427
12/24/2015 03:40:00*8.40579*8.4061*8.407*8.4051
12/24/2015 03:45:00*8.4061*8.40486*8.4083*8.40486
12/24/2015 03:50:00*8.40486*8.40286*8.4061*8.4022
12/24/2015 03:55:00*8.40286*8.3984*8.40286*8.3949
12/24/2015 04:00:00*8.3984*8.3985*8.40226*8.398
12/24/2015 04:05:00*8.3985*8.39812*8.4002*8.3978
12/24/2015 04:10:00*8.39812*8.39324*8.39842*8.39324
12/24/2015 04:15:00*8.39324*8.39586*8.39633*8.39324
12/24/2015 04:20:00*8.39586*8.39149*8.3971*8.38969
12/24/2015 04:25:00*8.39149*8.3922*8.3933*8.39149
12/24/2015 04:30:00*8.3922*8.3949*8.3955*8.39087
12/24/2015 04:35:00*8.3949*8.3948*8.3975*8.3932
12/24/2015 04:40:00*8.3948*8.397*8.3973*8.39349
12/24/2015 04:45:00*8.397*8.3951*8.3971*8.39396
12/24/2015 04:50:00*8.3951*8.39554*8.3964*8.39183
12/24/2015 04:55:00*8.39554*8.394*8.39707*8.39319
12/24/2015 05:00:00*8.394*8.3939*8.3947*8.39312
12/24/2015 05:05:00*8.3939*8.3929*8.39465*8.3926
12/24/2015 05:10:00*8.3929*8.3924*8.3932*8.39204
12/24/2015 05:15:00*8.3924*8.3935*8.3936*8.39194
12/24/2015 05:20:00*8.3935*8.39196*8.394*8.39196
12/24/2015 05:25:00*8.39196*8.3924*8.3928*8.3909
12/24/2015 05:30:00*8.3924*8.39347*8.3943*8.3914
12/24/2015 05:35:00*8.39347*8.3885*8.39404*8.3884
12/24/2015 05:40:00*8.3885*8.39*8.3901*8.3883
12/24/2015 05:45:00*8.39*8.3901*8.3925*8.39
12/24/2015 05:50:00*8.3901*8.3902*8.3904*8.3878
12/24/2015 05:55:00*8.3902*8.3874*8.3908*8.38634
12/24/2015 06:00:00*8.3874*8.3946*8.3946*8.3874
12/24/2015 06:05:00*8.3946*8.3948*8.39645*8.39407
12/24/2015 06:10:00*8.3948*8.39447*8.3954*8.39389
12/24/2015 06:15:00*8.39447*8.39101*8.39447*8.3902
12/24/2015 06:20:00*8.39101*8.38828*8.39243*8.38828
12/24/2015 06:25:00*8.38828*8.38868*8.38967*8.38828
12/24/2015 06:30:00*8.38868*8.39042*8.3924*8.38863
12/24/2015 06:35:00*8.39042*8.39242*8.3932*8.39016
12/24/2015 06:40:00*8.39242*8.38923*8.39344*8.38898
12/24/2015 06:45:00*8.38923*8.3858*8.38939*8.38532
12/24/2015 06:50:00*8.3858*8.38756*8.388*8.3858
12/24/2015 06:55:00*8.38756*8.3881*8.3887*8.3847
12/24/2015 07:00:00*8.3881*8.3924*8.3924*8.3879
12/24/2015 07:05:00*8.3924*8.3946*8.39487*8.3921
12/24/2015 07:10:00*8.3946*8.39675*8.39806*8.3938
12/24/2015 07:15:00*8.39675*8.39995*8.40197*8.3958
12/24/2015 07:20:00*8.39995*8.3997*8.40199*8.39763
12/24/2015 07:25:00*8.3997*8.39633*8.4008*8.39573
12/24/2015 07:30:00*8.39633*8.40181*8.40223*8.39633
12/24/2015 07:35:00*8.40181*8.3973*8.40443*8.39638
12/24/2015 07:40:00*8.3973*8.39689*8.3992*8.39667
12/24/2015 07:45:00*8.39689*8.39972*8.40086*8.39689
12/24/2015 07:50:00*8.39972*8.39536*8.39972*8.3934
12/24/2015 07:55:00*8.39536*8.3953*8.39617*8.3951
12/24/2015 08:00:00*8.3953*8.3953*8.3967*8.3948
12/24/2015 08:05:00*8.3953*8.3972*8.3972*8.3935
12/24/2015 08:10:00*8.3972*8.3911*8.3973*8.3894
12/24/2015 08:15:00*8.3911*8.3935*8.3935*8.3887
12/24/2015 08:20:00*8.3935*8.39826*8.3999*8.3935
12/24/2015 08:25:00*8.39826*8.3947*8.40019*8.3941
12/24/2015 08:30:00*8.3947*8.3963*8.3963*8.3894
12/24/2015 08:35:00*8.3963*8.3975*8.4007*8.3896
12/24/2015 08:40:00*8.3975*8.4048*8.4052*8.3969
12/24/2015 08:45:00*8.4048*8.4052*8.4067*8.4024
12/24/2015 08:50:00*8.4052*8.4095*8.4102*8.4052
12/24/2015 08:55:00*8.4095*8.4132*8.4133*8.4093
12/24/2015 09:00:00*8.4132*8.3973*8.4159*8.394
12/24/2015 09:05:00*8.3973*8.4019*8.4033*8.396
12/24/2015 09:10:00*8.4019*8.4043*8.4046*8.4018
12/24/2015 09:15:00*8.4043*8.412*8.4136*8.404
12/24/2015 09:20:00*8.412*8.4126*8.4149*8.4101
12/24/2015 09:25:00*8.4126*8.4075*8.4126*8.4066
12/24/2015 09:30:00*8.4075*8.4103*8.4112*8.40687
12/24/2015 09:35:00*8.4103*8.4058*8.4116*8.4046
12/24/2015 09:40:00*8.4058*8.4014*8.4076*8.3975
12/24/2015 09:45:00*8.4014*8.4003*8.4027*8.3986
12/24/2015 09:50:00*8.4003*8.3999*8.4026*8.3982
12/24/2015 09:55:00*8.3999*8.4005*8.4007*8.3977
12/24/2015 10:00:00*8.4005*8.3992*8.403*8.3991
12/24/2015 10:05:00*8.3992*8.39975*8.4033*8.39902
12/24/2015 10:10:00*8.39975*8.40202*8.40462*8.39975
12/24/2015 10:15:00*8.40202*8.3904*8.40202*8.3904
12/24/2015 10:20:00*8.3904*8.3932*8.3934*8.38946
12/24/2015 10:25:00*8.3932*8.396*8.3975*8.3921
12/24/2015 10:30:00*8.396*8.3945*8.4004*8.3929
12/24/2015 10:35:00*8.3945*8.3973*8.3998*8.3917
12/24/2015 10:40:00*8.3973*8.3992*8.3993*8.3968
12/24/2015 10:45:00*8.3992*8.3958*8.3992*8.3953
12/24/2015 10:50:00*8.3958*8.3971*8.3972*8.3951
12/24/2015 10:55:00*8.3971*8.3884*8.3972*8.3882
12/24/2015 11:00:00*8.3884*8.3923*8.3949*8.3837
12/24/2015 11:05:00*8.3923*8.3958*8.3969*8.3919
12/24/2015 11:10:00*8.3958*8.3964*8.3975*8.3949
12/24/2015 11:15:00*8.3964*8.4014*8.4019*8.39591
12/24/2015 11:20:00*8.4014*8.40329*8.40358*8.39985
12/24/2015 11:25:00*8.40329*8.4007*8.40329*8.3984
12/24/2015 11:30:00*8.4007*8.39794*8.4012*8.39794
12/24/2015 11:35:00*8.39794*8.3979*8.3989*8.395
12/24/2015 11:40:00*8.3979*8.398*8.3987*8.3973
12/24/2015 11:45:00*8.398*8.4019*8.4025*8.3978
12/24/2015 11:50:00*8.4019*8.3961*8.4019*8.3959
12/24/2015 11:55:00*8.3961*8.4*8.4006*8.3961
12/24/2015 12:00:00*8.4*8.4015*8.4023*8.4
12/24/2015 12:05:00*8.4015*8.4029*8.4029*8.4004
12/24/2015 12:10:00*8.4029*8.4*8.4029*8.3993
12/24/2015 12:15:00*8.4*8.4005*8.4026*8.3999
12/24/2015 12:20:00*8.4005*8.3999*8.4011*8.3995
12/24/2015 12:25:00*8.3999*8.4013*8.4021*8.3997
12/24/2015 12:30:00*8.4013*8.404*8.404*8.4012
12/24/2015 12:35:00*8.404*8.4087*8.4093*8.4033
12/24/2015 12:40:00*8.4087*8.4084*8.4097*8.4071
12/24/2015 12:45:00*8.4084*8.40848*8.4097*8.4081
12/24/2015 12:50:00*8.40848*8.4106*8.4119*8.40848
12/24/2015 12:55:00*8.4106*8.4085*8.412*8.4034
12/24/2015 13:00:00*8.4085*8.407*8.4087*8.4068
