12/22/2015 17:05:00*8.4217*8.4266*8.427*8.4214
12/22/2015 17:10:00*8.4266*8.4282*8.4283*8.4264
12/22/2015 17:15:00*8.4282*8.4291*8.4291*8.4281
12/22/2015 17:20:00*8.4291*8.4285*8.4298*8.4282
12/22/2015 17:25:00*8.4285*8.4288*8.4292*8.4285
12/22/2015 17:30:00*8.4288*8.4277*8.4288*8.4277
12/22/2015 17:35:00*8.4277*8.4269*8.4279*8.4254
12/22/2015 17:40:00*8.4269*8.42872*8.4309*8.4268
12/22/2015 17:45:00*8.42872*8.4295*8.4304*8.42872
12/22/2015 17:50:00*8.4295*8.4303*8.4314*8.428
12/22/2015 17:55:00*8.4303*8.4292*8.4322*8.4222
12/22/2015 18:00:00*8.4292*8.4281*8.4306*8.4281
12/22/2015 18:05:00*8.4281*8.4279*8.42871*8.4268
12/22/2015 18:10:00*8.4279*8.42863*8.42873*8.4271
12/22/2015 18:15:00*8.42863*8.42853*8.42923*8.4275
12/22/2015 18:20:00*8.42853*8.42673*8.42933*8.4264
12/22/2015 18:25:00*8.42673*8.4264*8.42783*8.42444
12/22/2015 18:30:00*8.4264*8.43107*8.43138*8.4264
12/22/2015 18:35:00*8.43107*8.4348*8.43505*8.43054
12/22/2015 18:40:00*8.4348*8.43367*8.43612*8.43367
12/22/2015 18:45:00*8.43367*8.43136*8.43367*8.43136
12/22/2015 18:50:00*8.43136*8.43142*8.4324*8.4311
12/22/2015 18:55:00*8.43142*8.43075*8.43158*8.4301
12/22/2015 19:00:00*8.43075*8.43057*8.43083*8.4305
12/22/2015 19:05:00*8.43057*8.4291*8.4312*8.4287
12/22/2015 19:10:00*8.4291*8.4292*8.4295*8.4282
12/22/2015 19:15:00*8.4292*8.4286*8.4296*8.4281
12/22/2015 19:20:00*8.4286*8.4302*8.4302*8.4283
12/22/2015 19:25:00*8.4302*8.43*8.4308*8.4296
12/22/2015 19:30:00*8.43*8.4299*8.4304*8.4298
12/22/2015 19:35:00*8.4299*8.4289*8.4302*8.4284
12/22/2015 19:40:00*8.4289*8.4274*8.4298*8.4268
12/22/2015 19:45:00*8.4274*8.4267*8.4274*8.4267
12/22/2015 19:50:00*8.4267*8.4271*8.4271*8.4265
12/22/2015 19:55:00*8.4271*8.4276*8.4277*8.42646
12/22/2015 20:00:00*8.4276*8.4289*8.4291*8.4272
12/22/2015 20:05:00*8.4289*8.4291*8.4295*8.4277
12/22/2015 20:10:00*8.4291*8.4293*8.4293*8.4285
12/22/2015 20:15:00*8.4293*8.4285*8.4293*8.4285
12/22/2015 20:20:00*8.4285*8.428*8.4287*8.4263
12/22/2015 20:25:00*8.428*8.4296*8.4301*8.4277
12/22/2015 20:30:00*8.4296*8.4304*8.4306*8.4291
12/22/2015 20:35:00*8.4304*8.4318*8.4318*8.43
12/22/2015 20:40:00*8.4318*8.4329*8.4332*8.4311
12/22/2015 20:45:00*8.4329*8.4314*8.4331*8.4309
12/22/2015 20:50:00*8.4314*8.4324*8.4325*8.4307
12/22/2015 20:55:00*8.4324*8.4347*8.435*8.4321
12/22/2015 21:00:00*8.4347*8.4341*8.435*8.433
12/22/2015 21:05:00*8.4341*8.433*8.4344*8.4327
12/22/2015 21:10:00*8.433*8.4359*8.4361*8.4329
12/22/2015 21:15:00*8.4359*8.4362*8.4365*8.4352
12/22/2015 21:20:00*8.4362*8.438*8.4387*8.436
12/22/2015 21:25:00*8.438*8.4375*8.439*8.4373
12/22/2015 21:30:00*8.4375*8.4407*8.4415*8.4372
12/22/2015 21:35:00*8.4407*8.4395*8.441*8.4393
12/22/2015 21:40:00*8.4395*8.4402*8.4403*8.439
12/22/2015 21:45:00*8.4402*8.4374*8.4413*8.4373
12/22/2015 21:50:00*8.4374*8.4362*8.4379*8.436
12/22/2015 21:55:00*8.4362*8.4369*8.4378*8.4356
12/22/2015 22:00:00*8.4369*8.4364*8.4374*8.4347
12/22/2015 22:05:00*8.4364*8.4371*8.438*8.4354
12/22/2015 22:10:00*8.4371*8.435*8.4372*8.4346
12/22/2015 22:15:00*8.435*8.4382*8.4384*8.4345
12/22/2015 22:20:00*8.4382*8.438*8.4384*8.4374
12/22/2015 22:25:00*8.438*8.4373*8.438*8.4373
12/22/2015 22:30:00*8.4373*8.43581*8.4375*8.43581
12/22/2015 22:35:00*8.43581*8.4374*8.4375*8.43581
12/22/2015 22:40:00*8.4374*8.4357*8.4374*8.4354
12/22/2015 22:45:00*8.4357*8.435*8.4358*8.435
12/22/2015 22:50:00*8.435*8.4317*8.4357*8.43
12/22/2015 22:55:00*8.4317*8.4333*8.4339*8.4315
12/22/2015 23:00:00*8.4333*8.4316*8.434*8.4307
12/22/2015 23:05:00*8.4316*8.4317*8.432*8.431
12/22/2015 23:10:00*8.4317*8.4317*8.4332*8.4316
12/22/2015 23:15:00*8.4317*8.432*8.4321*8.4314
12/22/2015 23:20:00*8.432*8.4333*8.4333*8.4317
12/22/2015 23:25:00*8.4333*8.4319*8.4352*8.4294
12/22/2015 23:30:00*8.4319*8.4305*8.4319*8.4301
12/22/2015 23:35:00*8.4305*8.4308*8.4309*8.4299
12/22/2015 23:40:00*8.4308*8.4301*8.4308*8.4299
12/22/2015 23:45:00*8.4301*8.4332*8.4334*8.43
12/22/2015 23:50:00*8.4332*8.4332*8.4339*8.4329
12/22/2015 23:55:00*8.4332*8.4341*8.4347*8.433
12/23/2015 00:00:00*8.4341*8.4332*8.4342*8.4331
12/23/2015 00:05:00*8.4332*8.4333*8.4335*8.4329
12/23/2015 00:10:00*8.4333*8.4312*8.4334*8.4311
12/23/2015 00:15:00*8.4312*8.4309*8.4317*8.4309
12/23/2015 00:20:00*8.4309*8.4304*8.431*8.4302
12/23/2015 00:25:00*8.4304*8.4318*8.4322*8.4303
12/23/2015 00:30:00*8.4318*8.4322*8.4325*8.4318
12/23/2015 00:35:00*8.4322*8.4317*8.4322*8.4309
12/23/2015 00:40:00*8.4317*8.4308*8.4323*8.4308
12/23/2015 00:45:00*8.4308*8.4322*8.4324*8.4308
12/23/2015 00:50:00*8.4322*8.4326*8.4328*8.4322
12/23/2015 00:55:00*8.4326*8.4333*8.4335*8.4326
12/23/2015 01:00:00*8.4333*8.4327*8.434*8.4321
12/23/2015 01:05:00*8.4327*8.4331*8.4333*8.4314
12/23/2015 01:10:00*8.4331*8.4344*8.4348*8.4329
12/23/2015 01:15:00*8.4344*8.4364*8.437*8.4344
12/23/2015 01:20:00*8.4364*8.4359*8.4373*8.4356
12/23/2015 01:25:00*8.4359*8.4391*8.4391*8.435
12/23/2015 01:30:00*8.4391*8.4389*8.4392*8.4385
12/23/2015 01:35:00*8.4389*8.4376*8.4391*8.4368
12/23/2015 01:40:00*8.4376*8.4368*8.4381*8.4365
12/23/2015 01:45:00*8.4368*8.4379*8.4381*8.4343
12/23/2015 01:50:00*8.4379*8.4356*8.4381*8.4354
12/23/2015 01:55:00*8.4356*8.4389*8.439*8.4351
12/23/2015 02:00:00*8.4389*8.4336*8.4389*8.4322
12/23/2015 02:05:00*8.4336*8.4358*8.4416*8.4336
12/23/2015 02:10:00*8.4358*8.4342*8.4404*8.43323
12/23/2015 02:15:00*8.4342*8.4396*8.4399*8.43305
12/23/2015 02:20:00*8.4396*8.4386*8.441*8.4386
12/23/2015 02:25:00*8.4386*8.43826*8.44187*8.43812
12/23/2015 02:30:00*8.43826*8.44671*8.44834*8.43826
12/23/2015 02:35:00*8.44671*8.44121*8.44671*8.44121
12/23/2015 02:40:00*8.44121*8.43981*8.44121*8.43673
12/23/2015 02:45:00*8.43981*8.44129*8.44258*8.43918
12/23/2015 02:50:00*8.44129*8.4482*8.4502*8.44129
12/23/2015 02:55:00*8.4482*8.44909*8.45025*8.4462
12/23/2015 03:00:00*8.44909*8.44377*8.4492*8.4415
12/23/2015 03:05:00*8.44377*8.44722*8.4479*8.44183
12/23/2015 03:10:00*8.44722*8.44601*8.44874*8.44488
12/23/2015 03:15:00*8.44601*8.44833*8.44833*8.44573
12/23/2015 03:20:00*8.44833*8.447*8.45243*8.4462
12/23/2015 03:25:00*8.447*8.4465*8.4497*8.44459
12/23/2015 03:30:00*8.4465*8.4501*8.4516*8.4462
12/23/2015 03:35:00*8.4501*8.4493*8.4524*8.449
12/23/2015 03:40:00*8.4493*8.44839*8.4498*8.4464
12/23/2015 03:45:00*8.44839*8.4487*8.4502*8.4468
12/23/2015 03:50:00*8.4487*8.44976*8.44976*8.44662
12/23/2015 03:55:00*8.44976*8.4455*8.4504*8.4455
12/23/2015 04:00:00*8.4455*8.44632*8.44838*8.4447
12/23/2015 04:05:00*8.44632*8.44604*8.4473*8.44487
12/23/2015 04:10:00*8.44604*8.444*8.44604*8.44308
12/23/2015 04:15:00*8.444*8.44452*8.4447*8.4402
12/23/2015 04:20:00*8.44452*8.44809*8.4482*8.44449
12/23/2015 04:25:00*8.44809*8.4475*8.44958*8.44544
12/23/2015 04:30:00*8.4475*8.4456*8.44751*8.443
12/23/2015 04:35:00*8.4456*8.4485*8.44983*8.4432
12/23/2015 04:40:00*8.4485*8.4457*8.4486*8.4429
12/23/2015 04:45:00*8.4457*8.44995*8.4503*8.44507
12/23/2015 04:50:00*8.44995*8.44963*8.45087*8.44662
12/23/2015 04:55:00*8.44963*8.4599*8.4639*8.4494
12/23/2015 05:00:00*8.4599*8.465*8.46582*8.4564
12/23/2015 05:05:00*8.465*8.4674*8.4674*8.46187
12/23/2015 05:10:00*8.4674*8.46627*8.4674*8.46555
12/23/2015 05:15:00*8.46627*8.4644*8.46627*8.46369
12/23/2015 05:20:00*8.4644*8.4581*8.4647*8.4572
12/23/2015 05:25:00*8.4581*8.45156*8.4593*8.45156
12/23/2015 05:30:00*8.45156*8.4512*8.4541*8.4489
12/23/2015 05:35:00*8.4512*8.4537*8.4561*8.4503
12/23/2015 05:40:00*8.4537*8.45629*8.45695*8.45313
12/23/2015 05:45:00*8.45629*8.4569*8.45764*8.4556
12/23/2015 05:50:00*8.4569*8.4588*8.4588*8.45622
12/23/2015 05:55:00*8.4588*8.45918*8.46126*8.45875
12/23/2015 06:00:00*8.45918*8.464*8.4643*8.4573
12/23/2015 06:05:00*8.464*8.46041*8.4643*8.4589
12/23/2015 06:10:00*8.46041*8.4566*8.4622*8.456
12/23/2015 06:15:00*8.4566*8.4583*8.46506*8.4566
12/23/2015 06:20:00*8.4583*8.452*8.4603*8.4509
12/23/2015 06:25:00*8.452*8.4507*8.453*8.44922
12/23/2015 06:30:00*8.4507*8.4473*8.4516*8.44548
12/23/2015 06:35:00*8.4473*8.4495*8.45046*8.44727
12/23/2015 06:40:00*8.4495*8.4498*8.4508*8.4487
12/23/2015 06:45:00*8.4498*8.4503*8.4512*8.4485
12/23/2015 06:50:00*8.4503*8.4447*8.4503*8.4439
12/23/2015 06:55:00*8.4447*8.4439*8.4452*8.4425
12/23/2015 07:00:00*8.4439*8.44374*8.4439*8.43649
12/23/2015 07:05:00*8.44374*8.4448*8.44781*8.4437
12/23/2015 07:10:00*8.4448*8.44558*8.4467*8.4433
12/23/2015 07:15:00*8.44558*8.4423*8.4456*8.4395
12/23/2015 07:20:00*8.4423*8.4437*8.44638*8.4423
12/23/2015 07:25:00*8.4437*8.4424*8.4465*8.4424
12/23/2015 07:30:00*8.4424*8.446*8.446*8.43971
12/23/2015 07:35:00*8.446*8.4425*8.4461*8.44194
12/23/2015 07:40:00*8.4425*8.4444*8.4446*8.4419
12/23/2015 07:45:00*8.4444*8.4466*8.4477*8.443
12/23/2015 07:50:00*8.4466*8.446*8.4471*8.44478
12/23/2015 07:55:00*8.446*8.4448*8.4462*8.4438
12/23/2015 08:00:00*8.4448*8.4345*8.4449*8.4339
12/23/2015 08:05:00*8.4345*8.4404*8.4417*8.4344
12/23/2015 08:10:00*8.4404*8.44115*8.4413*8.4387
12/23/2015 08:15:00*8.44115*8.4347*8.44115*8.4333
12/23/2015 08:20:00*8.4347*8.4365*8.4417*8.43031
12/23/2015 08:25:00*8.4365*8.4346*8.4369*8.4331
12/23/2015 08:30:00*8.4346*8.433*8.44134*8.4301
12/23/2015 08:35:00*8.433*8.4343*8.4366*8.4306
12/23/2015 08:40:00*8.4343*8.4335*8.43595*8.4314
12/23/2015 08:45:00*8.4335*8.4339*8.4344*8.4322
12/23/2015 08:50:00*8.4339*8.4359*8.4367*8.4338
12/23/2015 08:55:00*8.4359*8.4429*8.444*8.435
12/23/2015 09:00:00*8.4429*8.44112*8.44543*8.4397
12/23/2015 09:05:00*8.44112*8.43998*8.444*8.4382
12/23/2015 09:10:00*8.43998*8.44075*8.4414*8.43879
12/23/2015 09:15:00*8.44075*8.4413*8.44284*8.44059
12/23/2015 09:20:00*8.4413*8.44406*8.44541*8.44127
12/23/2015 09:25:00*8.44406*8.44299*8.44752*8.44231
12/23/2015 09:30:00*8.44299*8.4359*8.44299*8.4354
12/23/2015 09:35:00*8.4359*8.4351*8.43813*8.4346
12/23/2015 09:40:00*8.4351*8.4398*8.4408*8.4338
12/23/2015 09:45:00*8.4398*8.4427*8.4456*8.436
12/23/2015 09:50:00*8.4427*8.4443*8.445*8.4407
12/23/2015 09:55:00*8.4443*8.43767*8.4453*8.4369
12/23/2015 10:00:00*8.43767*8.43683*8.4377*8.43391
12/23/2015 10:05:00*8.43683*8.4395*8.4427*8.43441
12/23/2015 10:10:00*8.4395*8.4368*8.4405*8.43595
12/23/2015 10:15:00*8.4368*8.4377*8.4389*8.4368
12/23/2015 10:20:00*8.4377*8.4418*8.4421*8.4368
12/23/2015 10:25:00*8.4418*8.44*8.448*8.4396
12/23/2015 10:30:00*8.44*8.44519*8.44713*8.4399
12/23/2015 10:35:00*8.44519*8.4399*8.44583*8.4385
12/23/2015 10:40:00*8.4399*8.43976*8.4408*8.4387
12/23/2015 10:45:00*8.43976*8.44017*8.44177*8.4387
12/23/2015 10:50:00*8.44017*8.4408*8.44187*8.43958
12/23/2015 10:55:00*8.4408*8.44271*8.44381*8.4404
12/23/2015 11:00:00*8.44271*8.459*8.45947*8.44249
12/23/2015 11:05:00*8.459*8.4548*8.4629*8.4541
12/23/2015 11:10:00*8.4548*8.45286*8.4579*8.4523
12/23/2015 11:15:00*8.45286*8.4521*8.4554*8.4498
12/23/2015 11:20:00*8.4521*8.4601*8.4647*8.4521
12/23/2015 11:25:00*8.4601*8.46237*8.4642*8.4585
12/23/2015 11:30:00*8.46237*8.4603*8.4637*8.4581
12/23/2015 11:35:00*8.4603*8.4588*8.4603*8.456
12/23/2015 11:40:00*8.4588*8.4611*8.4636*8.4567
12/23/2015 11:45:00*8.4611*8.4634*8.4647*8.45868
12/23/2015 11:50:00*8.4634*8.46*8.4634*8.4595
12/23/2015 11:55:00*8.46*8.4637*8.464*8.4586
12/23/2015 12:00:00*8.4637*8.4639*8.467*8.4621
12/23/2015 12:05:00*8.4639*8.46624*8.4663*8.4634
12/23/2015 12:10:00*8.46624*8.4686*8.4715*8.4654
12/23/2015 12:15:00*8.4686*8.4666*8.4691*8.4664
12/23/2015 12:20:00*8.4666*8.4706*8.4712*8.4658
12/23/2015 12:25:00*8.4706*8.46955*8.4723*8.4692
12/23/2015 12:30:00*8.46955*8.47102*8.47173*8.46711
12/23/2015 12:35:00*8.47102*8.4729*8.4732*8.47102
12/23/2015 12:40:00*8.4729*8.47038*8.4733*8.4701
12/23/2015 12:45:00*8.47038*8.4676*8.4709*8.4674
12/23/2015 12:50:00*8.4676*8.4656*8.4676*8.4652
12/23/2015 12:55:00*8.4656*8.4626*8.4656*8.4619
12/23/2015 13:00:00*8.4626*8.46321*8.4639*8.4625
12/23/2015 13:05:00*8.46321*8.46334*8.4648*8.46305
12/23/2015 13:10:00*8.46334*8.46493*8.46566*8.4629
12/23/2015 13:15:00*8.46493*8.4593*8.46493*8.45886
12/23/2015 13:20:00*8.4593*8.4589*8.46105*8.4579
12/23/2015 13:25:00*8.4589*8.45395*8.45891*8.45395
12/23/2015 13:30:00*8.45395*8.44845*8.45411*8.44749
12/23/2015 13:35:00*8.44845*8.44981*8.45176*8.44799
12/23/2015 13:40:00*8.44981*8.4496*8.451*8.4483
12/23/2015 13:45:00*8.4496*8.451*8.4512*8.4494
12/23/2015 13:50:00*8.451*8.45091*8.4522*8.4506
12/23/2015 13:55:00*8.45091*8.44746*8.4518*8.44746
12/23/2015 14:00:00*8.44746*8.4381*8.4475*8.4377
12/23/2015 14:05:00*8.4381*8.4369*8.4392*8.43587
12/23/2015 14:10:00*8.4369*8.43451*8.4369*8.43361
12/23/2015 14:15:00*8.43451*8.4385*8.4388*8.43451
12/23/2015 14:20:00*8.4385*8.43992*8.4401*8.43786
12/23/2015 14:25:00*8.43992*8.4399*8.4401*8.43805
12/23/2015 14:30:00*8.4399*8.43906*8.4399*8.43906
12/23/2015 14:35:00*8.43906*8.43521*8.43992*8.43521
12/23/2015 14:40:00*8.43521*8.43559*8.43583*8.43373
12/23/2015 14:45:00*8.43559*8.4353*8.4359*8.43292
12/23/2015 14:50:00*8.4353*8.43721*8.438*8.4337
12/23/2015 14:55:00*8.43721*8.436*8.4373*8.43514
12/23/2015 15:00:00*8.436*8.4364*8.4369*8.4314
12/23/2015 15:05:00*8.4364*8.438*8.4384*8.4358
12/23/2015 15:10:00*8.438*8.4401*8.4402*8.4378
12/23/2015 15:15:00*8.4401*8.4404*8.4419*8.43853
12/23/2015 15:20:00*8.4404*8.4397*8.4406*8.4397
12/23/2015 15:25:00*8.4397*8.4374*8.441*8.4371
12/23/2015 15:30:00*8.4374*8.4347*8.4378*8.43456
12/23/2015 15:35:00*8.4347*8.43737*8.4376*8.4347
12/23/2015 15:40:00*8.43737*8.43498*8.43737*8.4344
12/23/2015 15:45:00*8.43498*8.4322*8.4354*8.4317
12/23/2015 15:50:00*8.4322*8.4337*8.4338*8.4321
12/23/2015 15:55:00*8.4337*8.4337*8.4344*8.4331
12/23/2015 16:00:00*8.4337*8.42993*8.4338*8.4286
12/23/2015 16:05:00*8.42993*8.434*8.4352*8.42993
12/23/2015 16:10:00*8.434*8.43697*8.43697*8.4338
12/23/2015 16:15:00*8.43697*8.43661*8.43766*8.4354
12/23/2015 16:20:00*8.43661*8.43659*8.43661*8.43526
12/23/2015 16:25:00*8.43659*8.43744*8.43744*8.43659
12/23/2015 16:30:00*8.43744*8.43906*8.43906*8.43744
12/23/2015 16:35:00*8.43906*8.43914*8.43914*8.43906
12/23/2015 16:40:00*8.43914*8.44097*8.442*8.43914
12/23/2015 16:45:00*8.44097*8.44097*8.44097*8.44097
12/23/2015 16:50:00*8.44097*8.44151*8.44151*8.44092
12/23/2015 16:55:00*8.44151*8.4413*8.44151*8.4413
12/23/2015 17:00:00*8.4413*8.4395*8.4413*8.4365
