12/21/2015 17:05:00*8.49147*8.48576*8.49147*8.4854
12/21/2015 17:10:00*8.48576*8.4929*8.4954*8.48576
12/21/2015 17:15:00*8.4929*8.4891*8.5019*8.48637
12/21/2015 17:20:00*8.4891*8.4892*8.4971*8.488
12/21/2015 17:25:00*8.4892*8.4893*8.4899*8.4888
12/21/2015 17:30:00*8.4893*8.4936*8.4936*8.4875
12/21/2015 17:35:00*8.4936*8.489*8.4983*8.48799
12/21/2015 17:40:00*8.489*8.4884*8.4976*8.4884
12/21/2015 17:45:00*8.4884*8.4904*8.4906*8.4877
12/21/2015 17:50:00*8.4904*8.4912*8.4981*8.49012
12/21/2015 17:55:00*8.4912*8.4912*8.4914*8.4909
12/21/2015 18:00:00*8.4912*8.493*8.49333*8.491
12/21/2015 18:05:00*8.493*8.49114*8.49433*8.48963
12/21/2015 18:10:00*8.49114*8.4903*8.49114*8.4903
12/21/2015 18:15:00*8.4903*8.49413*8.4943*8.4902
12/21/2015 18:20:00*8.49413*8.4946*8.4948*8.4936
12/21/2015 18:25:00*8.4946*8.4951*8.4951*8.4941
12/21/2015 18:30:00*8.4951*8.4937*8.49523*8.4937
12/21/2015 18:35:00*8.4937*8.4952*8.4955*8.4934
12/21/2015 18:40:00*8.4952*8.4946*8.4957*8.4946
12/21/2015 18:45:00*8.4946*8.4954*8.49583*8.49408
12/21/2015 18:50:00*8.4954*8.4973*8.4975*8.4946
12/21/2015 18:55:00*8.4973*8.49763*8.4993*8.49673
12/21/2015 19:00:00*8.49763*8.49393*8.49763*8.4931
12/21/2015 19:05:00*8.49393*8.4933*8.495*8.4922
12/21/2015 19:10:00*8.4933*8.4929*8.4938*8.4913
12/21/2015 19:15:00*8.4929*8.4923*8.4942*8.4908
12/21/2015 19:20:00*8.4923*8.4928*8.4932*8.4909
12/21/2015 19:25:00*8.4928*8.4956*8.4956*8.4922
12/21/2015 19:30:00*8.4956*8.4932*8.4958*8.4925
12/21/2015 19:35:00*8.4932*8.4929*8.4932*8.4908
12/21/2015 19:40:00*8.4929*8.4921*8.493*8.4906
12/21/2015 19:45:00*8.4921*8.4915*8.4937*8.491
12/21/2015 19:50:00*8.4915*8.4914*8.4929*8.4908
12/21/2015 19:55:00*8.4914*8.494*8.4943*8.4891
12/21/2015 20:00:00*8.494*8.496*8.4963*8.4936
12/21/2015 20:05:00*8.496*8.4948*8.4969*8.4945
12/21/2015 20:10:00*8.4948*8.4943*8.496*8.494
12/21/2015 20:15:00*8.4943*8.4947*8.4958*8.494
12/21/2015 20:20:00*8.4947*8.4937*8.4967*8.4937
12/21/2015 20:25:00*8.4937*8.4929*8.4959*8.4922
12/21/2015 20:30:00*8.4929*8.4923*8.4948*8.4896
12/21/2015 20:35:00*8.4923*8.4902*8.4926*8.4899
12/21/2015 20:40:00*8.4902*8.4886*8.4905*8.4878
12/21/2015 20:45:00*8.4886*8.4899*8.4915*8.4876
12/21/2015 20:50:00*8.4899*8.4935*8.4938*8.4868
12/21/2015 20:55:00*8.4935*8.4929*8.4948*8.4915
12/21/2015 21:00:00*8.4929*8.4873*8.4934*8.4872
12/21/2015 21:05:00*8.4873*8.4928*8.4933*8.487
12/21/2015 21:10:00*8.4928*8.4927*8.4931*8.49
12/21/2015 21:15:00*8.4927*8.4937*8.496*8.4924
12/21/2015 21:20:00*8.4937*8.493*8.4943*8.493
12/21/2015 21:25:00*8.493*8.4947*8.4948*8.4927
12/21/2015 21:30:00*8.4947*8.493*8.4952*8.4925
12/21/2015 21:35:00*8.493*8.4943*8.4958*8.493
12/21/2015 21:40:00*8.4943*8.495*8.4957*8.4929
12/21/2015 21:45:00*8.495*8.495*8.4972*8.4941
12/21/2015 21:50:00*8.495*8.4948*8.4957*8.4936
12/21/2015 21:55:00*8.4948*8.4927*8.4954*8.4906
12/21/2015 22:00:00*8.4927*8.4897*8.4937*8.4892
12/21/2015 22:05:00*8.4897*8.4903*8.4918*8.4896
12/21/2015 22:10:00*8.4903*8.4877*8.4903*8.4857
12/21/2015 22:15:00*8.4877*8.4865*8.4877*8.4836
12/21/2015 22:20:00*8.4865*8.49*8.49*8.4851
12/21/2015 22:25:00*8.49*8.4921*8.4923*8.49
12/21/2015 22:30:00*8.4921*8.4927*8.4933*8.4914
12/21/2015 22:35:00*8.4927*8.4941*8.4953*8.4906
12/21/2015 22:40:00*8.4941*8.4927*8.4951*8.4915
12/21/2015 22:45:00*8.4927*8.4922*8.4929*8.4919
12/21/2015 22:50:00*8.4922*8.4922*8.4926*8.4917
12/21/2015 22:55:00*8.4922*8.4923*8.4924*8.4918
12/21/2015 23:00:00*8.4923*8.4925*8.4965*8.4923
12/21/2015 23:05:00*8.4925*8.4951*8.4955*8.4924
12/21/2015 23:10:00*8.4951*8.494*8.4962*8.4939
12/21/2015 23:15:00*8.494*8.4951*8.4956*8.494
12/21/2015 23:20:00*8.4951*8.4948*8.4951*8.4944
12/21/2015 23:25:00*8.4948*8.4932*8.4951*8.4931
12/21/2015 23:30:00*8.4932*8.4933*8.4937*8.4925
12/21/2015 23:35:00*8.4933*8.4935*8.4947*8.4928
12/21/2015 23:40:00*8.4935*8.4935*8.4938*8.4933
12/21/2015 23:45:00*8.4935*8.4928*8.4949*8.4928
12/21/2015 23:50:00*8.4928*8.4931*8.4936*8.4918
12/21/2015 23:55:00*8.4931*8.4932*8.4936*8.4928
12/22/2015 00:00:00*8.4932*8.4919*8.4935*8.4906
12/22/2015 00:05:00*8.4919*8.4938*8.4942*8.4914
12/22/2015 00:10:00*8.4938*8.4929*8.494*8.4913
12/22/2015 00:15:00*8.4929*8.4935*8.4944*8.4924
12/22/2015 00:20:00*8.4935*8.495*8.495*8.4929
12/22/2015 00:25:00*8.495*8.4947*8.4956*8.4936
12/22/2015 00:30:00*8.4947*8.4963*8.4995*8.4946
12/22/2015 00:35:00*8.4963*8.4983*8.4991*8.4962
12/22/2015 00:40:00*8.4983*8.5005*8.5005*8.498
12/22/2015 00:45:00*8.5005*8.4995*8.5008*8.4988
12/22/2015 00:50:00*8.4995*8.4997*8.4998*8.4988
12/22/2015 00:55:00*8.4997*8.5*8.5001*8.49875
12/22/2015 01:00:00*8.5*8.5*8.5005*8.4993
12/22/2015 01:05:00*8.5*8.5019*8.502*8.4988
12/22/2015 01:10:00*8.5019*8.5006*8.502*8.5002
12/22/2015 01:15:00*8.5006*8.5015*8.5029*8.5004
12/22/2015 01:20:00*8.5015*8.5013*8.5015*8.5006
12/22/2015 01:25:00*8.5013*8.5013*8.5021*8.5011
12/22/2015 01:30:00*8.5013*8.5011*8.5017*8.5009
12/22/2015 01:35:00*8.5011*8.5007*8.5028*8.5002
12/22/2015 01:40:00*8.5007*8.5004*8.501*8.5001
12/22/2015 01:45:00*8.5004*8.4991*8.5013*8.4991
12/22/2015 01:50:00*8.4991*8.4929*8.4994*8.4918
12/22/2015 01:55:00*8.4929*8.4952*8.4953*8.4923
12/22/2015 02:00:00*8.4952*8.4936*8.4968*8.4932
12/22/2015 02:05:00*8.4936*8.499*8.50122*8.4934
12/22/2015 02:10:00*8.499*8.499*8.5003*8.4977
12/22/2015 02:15:00*8.499*8.4993*8.5029*8.4989
12/22/2015 02:20:00*8.4993*8.5019*8.5026*8.4987
12/22/2015 02:25:00*8.5019*8.5001*8.5024*8.498
12/22/2015 02:30:00*8.5001*8.50016*8.5012*8.4984
12/22/2015 02:35:00*8.50016*8.5017*8.50213*8.4997
12/22/2015 02:40:00*8.5017*8.4989*8.502*8.4989
12/22/2015 02:45:00*8.4989*8.49883*8.5004*8.498
12/22/2015 02:50:00*8.49883*8.4996*8.5017*8.498
12/22/2015 02:55:00*8.4996*8.4987*8.5008*8.4979
12/22/2015 03:00:00*8.4987*8.4934*8.4987*8.493
12/22/2015 03:05:00*8.4934*8.4942*8.4958*8.4924
12/22/2015 03:10:00*8.4942*8.5008*8.5015*8.4931
12/22/2015 03:15:00*8.5008*8.4936*8.5009*8.49281
12/22/2015 03:20:00*8.4936*8.4944*8.4951*8.4926
12/22/2015 03:25:00*8.4944*8.4955*8.4956*8.49056
12/22/2015 03:30:00*8.4955*8.492*8.4968*8.4898
12/22/2015 03:35:00*8.492*8.4889*8.492*8.4837
12/22/2015 03:40:00*8.4889*8.4851*8.4911*8.4846
12/22/2015 03:45:00*8.4851*8.4775*8.4854*8.4758
12/22/2015 03:50:00*8.4775*8.47861*8.4802*8.4749
12/22/2015 03:55:00*8.47861*8.47817*8.47861*8.47774
12/22/2015 04:00:00*8.47817*8.4796*8.48026*8.47754
12/22/2015 04:05:00*8.4796*8.47857*8.4807*8.47763
12/22/2015 04:10:00*8.47857*8.47825*8.4797*8.47754
12/22/2015 04:15:00*8.47825*8.4786*8.47988*8.4777
12/22/2015 04:20:00*8.4786*8.47438*8.4788*8.474
12/22/2015 04:25:00*8.47438*8.4737*8.47793*8.4711
12/22/2015 04:30:00*8.4737*8.47649*8.47687*8.47015
12/22/2015 04:35:00*8.47649*8.47999*8.48084*8.47329
12/22/2015 04:40:00*8.47999*8.4741*8.48519*8.47127
12/22/2015 04:45:00*8.4741*8.46589*8.4746*8.4647
12/22/2015 04:50:00*8.46589*8.46444*8.4666*8.4625
12/22/2015 04:55:00*8.46444*8.4661*8.4675*8.4638
12/22/2015 05:00:00*8.4661*8.46666*8.46853*8.46531
12/22/2015 05:05:00*8.46666*8.47002*8.47041*8.46636
12/22/2015 05:10:00*8.47002*8.47016*8.47146*8.46761
12/22/2015 05:15:00*8.47016*8.4705*8.47226*8.46936
12/22/2015 05:20:00*8.4705*8.47397*8.475*8.4705
12/22/2015 05:25:00*8.47397*8.47395*8.4746*8.47049
12/22/2015 05:30:00*8.47395*8.4727*8.4754*8.4722
12/22/2015 05:35:00*8.4727*8.46705*8.4727*8.4665
12/22/2015 05:40:00*8.46705*8.46876*8.4689*8.46585
12/22/2015 05:45:00*8.46876*8.47589*8.47624*8.46813
12/22/2015 05:50:00*8.47589*8.47327*8.4764*8.47285
12/22/2015 05:55:00*8.47327*8.4757*8.4759*8.47327
12/22/2015 06:00:00*8.4757*8.47384*8.47658*8.47333
12/22/2015 06:05:00*8.47384*8.47502*8.47591*8.47301
12/22/2015 06:10:00*8.47502*8.47341*8.47502*8.4733
12/22/2015 06:15:00*8.47341*8.47495*8.47531*8.47329
12/22/2015 06:20:00*8.47495*8.47385*8.47529*8.47352
12/22/2015 06:25:00*8.47385*8.46957*8.47502*8.46944
12/22/2015 06:30:00*8.46957*8.46574*8.46969*8.46483
12/22/2015 06:35:00*8.46574*8.46497*8.4665*8.4643
12/22/2015 06:40:00*8.46497*8.46036*8.46549*8.45983
12/22/2015 06:45:00*8.46036*8.45848*8.46048*8.45813
12/22/2015 06:50:00*8.45848*8.45863*8.46024*8.45623
12/22/2015 06:55:00*8.45863*8.45489*8.4595*8.45474
12/22/2015 07:00:00*8.45489*8.4574*8.46196*8.4546
12/22/2015 07:05:00*8.4574*8.45937*8.46048*8.45638
12/22/2015 07:10:00*8.45937*8.45893*8.4612*8.4574
12/22/2015 07:15:00*8.45893*8.45943*8.46039*8.45884
12/22/2015 07:20:00*8.45943*8.4612*8.4624*8.45896
12/22/2015 07:25:00*8.4612*8.4628*8.46522*8.461
12/22/2015 07:30:00*8.4628*8.46359*8.46465*8.46187
12/22/2015 07:35:00*8.46359*8.4616*8.4639*8.4616
12/22/2015 07:40:00*8.4616*8.46222*8.4624*8.45999
12/22/2015 07:45:00*8.46222*8.46516*8.4667*8.46203
12/22/2015 07:50:00*8.46516*8.46761*8.47021*8.46516
12/22/2015 07:55:00*8.46761*8.46262*8.47046*8.46262
12/22/2015 08:00:00*8.46262*8.4601*8.46273*8.4584
12/22/2015 08:05:00*8.4601*8.45512*8.4606*8.4535
12/22/2015 08:10:00*8.45512*8.45182*8.4555*8.45001
12/22/2015 08:15:00*8.45182*8.45467*8.46315*8.4507
12/22/2015 08:20:00*8.45467*8.45404*8.4563*8.45283
12/22/2015 08:25:00*8.45404*8.44705*8.45404*8.44407
12/22/2015 08:30:00*8.44705*8.44387*8.4482*8.44371
12/22/2015 08:35:00*8.44387*8.44199*8.4513*8.4414
12/22/2015 08:40:00*8.44199*8.4391*8.4428*8.43731
12/22/2015 08:45:00*8.4391*8.4394*8.444*8.4374
12/22/2015 08:50:00*8.4394*8.4361*8.4429*8.43568
12/22/2015 08:55:00*8.4361*8.4339*8.4375*8.43334
12/22/2015 09:00:00*8.4339*8.43437*8.4366*8.4334
12/22/2015 09:05:00*8.43437*8.43725*8.4392*8.43384
12/22/2015 09:10:00*8.43725*8.4354*8.4378*8.43293
12/22/2015 09:15:00*8.4354*8.4423*8.4423*8.4343
12/22/2015 09:20:00*8.4423*8.44577*8.44719*8.4414
12/22/2015 09:25:00*8.44577*8.4401*8.446*8.4354
12/22/2015 09:30:00*8.4401*8.43774*8.44261*8.43606
12/22/2015 09:35:00*8.43774*8.4322*8.43774*8.4315
12/22/2015 09:40:00*8.4322*8.43026*8.4326*8.4285
12/22/2015 09:45:00*8.43026*8.43301*8.4357*8.42864
12/22/2015 09:50:00*8.43301*8.4297*8.4343*8.42666
12/22/2015 09:55:00*8.4297*8.42824*8.43131*8.42591
12/22/2015 10:00:00*8.42824*8.4194*8.42926*8.4178
12/22/2015 10:05:00*8.4194*8.42159*8.42255*8.4182
12/22/2015 10:10:00*8.42159*8.4076*8.42271*8.4072
12/22/2015 10:15:00*8.4076*8.4103*8.415*8.40538
12/22/2015 10:20:00*8.4103*8.4085*8.4121*8.4074
12/22/2015 10:25:00*8.4085*8.4071*8.41104*8.4062
12/22/2015 10:30:00*8.4071*8.40883*8.4109*8.4045
12/22/2015 10:35:00*8.40883*8.41203*8.4148*8.40796
12/22/2015 10:40:00*8.41203*8.4161*8.41663*8.41066
12/22/2015 10:45:00*8.4161*8.4183*8.4197*8.4158
12/22/2015 10:50:00*8.4183*8.4183*8.4216*8.4153
12/22/2015 10:55:00*8.4183*8.4176*8.4202*8.41512
12/22/2015 11:00:00*8.4176*8.4252*8.4278*8.41741
12/22/2015 11:05:00*8.4252*8.4251*8.4299*8.4234
12/22/2015 11:10:00*8.4251*8.4207*8.426*8.4195
12/22/2015 11:15:00*8.4207*8.4215*8.4232*8.4188
12/22/2015 11:20:00*8.4215*8.41618*8.4222*8.4148
12/22/2015 11:25:00*8.41618*8.4144*8.4164*8.4124
12/22/2015 11:30:00*8.4144*8.4139*8.41761*8.41277
12/22/2015 11:35:00*8.4139*8.4117*8.4152*8.4111
12/22/2015 11:40:00*8.4117*8.417*8.4202*8.4107
12/22/2015 11:45:00*8.417*8.4153*8.42081*8.415
12/22/2015 11:50:00*8.4153*8.4166*8.42*8.4153
12/22/2015 11:55:00*8.4166*8.41407*8.4173*8.41279
12/22/2015 12:00:00*8.41407*8.4118*8.4146*8.4116
12/22/2015 12:05:00*8.4118*8.4057*8.41389*8.4049
12/22/2015 12:10:00*8.4057*8.4029*8.4057*8.40106
12/22/2015 12:15:00*8.4029*8.4047*8.4047*8.4011
12/22/2015 12:20:00*8.4047*8.4098*8.4103*8.4047
12/22/2015 12:25:00*8.4098*8.4099*8.4111*8.4087
12/22/2015 12:30:00*8.4099*8.4162*8.4169*8.40985
12/22/2015 12:35:00*8.4162*8.41722*8.4188*8.416
12/22/2015 12:40:00*8.41722*8.41721*8.4188*8.41675
12/22/2015 12:45:00*8.41721*8.4135*8.41721*8.4133
12/22/2015 12:50:00*8.4135*8.41*8.4137*8.4089
12/22/2015 12:55:00*8.41*8.4099*8.4114*8.4092
12/22/2015 13:00:00*8.4099*8.4099*8.412*8.409
12/22/2015 13:05:00*8.4099*8.4119*8.4119*8.4092
12/22/2015 13:10:00*8.4119*8.41351*8.4141*8.4119
12/22/2015 13:15:00*8.41351*8.41448*8.4148*8.4134
12/22/2015 13:20:00*8.41448*8.4144*8.41578*8.4142
12/22/2015 13:25:00*8.4144*8.4135*8.4149*8.4114
12/22/2015 13:30:00*8.4135*8.41363*8.4143*8.41214
12/22/2015 13:35:00*8.41363*8.4137*8.4143*8.4128
12/22/2015 13:40:00*8.4137*8.4155*8.4159*8.4137
12/22/2015 13:45:00*8.4155*8.4135*8.4157*8.4126
12/22/2015 13:50:00*8.4135*8.4156*8.4156*8.4128
12/22/2015 13:55:00*8.4156*8.41389*8.4157*8.41326
12/22/2015 14:00:00*8.41389*8.4138*8.41389*8.4122
12/22/2015 14:05:00*8.4138*8.4142*8.4148*8.4133
12/22/2015 14:10:00*8.4142*8.4127*8.4144*8.41234
12/22/2015 14:15:00*8.4127*8.414*8.414*8.41233
12/22/2015 14:20:00*8.414*8.4146*8.4149*8.41374
12/22/2015 14:25:00*8.4146*8.4155*8.4156*8.4144
12/22/2015 14:30:00*8.4155*8.4146*8.4163*8.4143
12/22/2015 14:35:00*8.4146*8.4195*8.4198*8.4143
12/22/2015 14:40:00*8.4195*8.4203*8.4228*8.4195
12/22/2015 14:45:00*8.4203*8.4252*8.427*8.4203
12/22/2015 14:50:00*8.4252*8.4254*8.429*8.4237
12/22/2015 14:55:00*8.4254*8.4241*8.4254*8.424
12/22/2015 15:00:00*8.4241*8.4253*8.4264*8.423
12/22/2015 15:05:00*8.4253*8.4229*8.4258*8.4222
12/22/2015 15:10:00*8.4229*8.42256*8.4235*8.42207
12/22/2015 15:15:00*8.42256*8.4226*8.4235*8.422
12/22/2015 15:20:00*8.4226*8.422*8.4227*8.422
12/22/2015 15:25:00*8.422*8.4234*8.4237*8.42104
12/22/2015 15:30:00*8.4234*8.4231*8.4242*8.42112
12/22/2015 15:35:00*8.4231*8.42466*8.4252*8.42237
12/22/2015 15:40:00*8.42466*8.4249*8.4256*8.4237
12/22/2015 15:45:00*8.4249*8.42582*8.4259*8.42396
12/22/2015 15:50:00*8.42582*8.4259*8.4261*8.4245
12/22/2015 15:55:00*8.4259*8.42561*8.4269*8.425
12/22/2015 16:00:00*8.42561*8.4267*8.4274*8.42531
12/22/2015 16:05:00*8.4267*8.42686*8.4272*8.42602
12/22/2015 16:10:00*8.42686*8.4241*8.4271*8.42285
12/22/2015 16:15:00*8.4241*8.4248*8.4254*8.4231
12/22/2015 16:20:00*8.4248*8.4237*8.4249*8.42343
12/22/2015 16:25:00*8.4237*8.42265*8.4237*8.42265
12/22/2015 16:30:00*8.42265*8.4234*8.4238*8.42246
12/22/2015 16:35:00*8.4234*8.425*8.425*8.4226
12/22/2015 16:40:00*8.425*8.4257*8.4259*8.4246
12/22/2015 16:45:00*8.4257*8.4235*8.4258*8.4235
12/22/2015 16:50:00*8.4235*8.423*8.4242*8.4226
12/22/2015 16:55:00*8.423*8.4216*8.4234*8.4213
12/22/2015 17:00:00*8.4216*8.4217*8.4228*8.4207
