12/20/2015 17:05:00*8.5379*8.5478*8.5502*8.5364
12/20/2015 17:10:00*8.5478*8.547*8.5478*8.5465
12/20/2015 17:15:00*8.547*8.5426*8.55*8.5405
12/20/2015 17:20:00*8.5426*8.5432*8.5443*8.5426
12/20/2015 17:25:00*8.5432*8.5429*8.5442*8.5428
12/20/2015 17:30:00*8.5429*8.5396*8.543*8.5392
12/20/2015 17:35:00*8.5396*8.5429*8.5431*8.5393
12/20/2015 17:40:00*8.5429*8.5431*8.5437*8.5377
12/20/2015 17:45:00*8.5431*8.5434*8.5436*8.5384
12/20/2015 17:50:00*8.5434*8.5456*8.5473*8.53883
12/20/2015 17:55:00*8.5456*8.545*8.5456*8.545
12/20/2015 18:00:00*8.545*8.5501*8.5501*8.5436
12/20/2015 18:05:00*8.5501*8.5577*8.5584*8.5459
12/20/2015 18:10:00*8.5577*8.555*8.5577*8.555
12/20/2015 18:15:00*8.555*8.5536*8.5564*8.5536
12/20/2015 18:20:00*8.5536*8.5503*8.5536*8.5501
12/20/2015 18:25:00*8.5503*8.5488*8.5503*8.5469
12/20/2015 18:30:00*8.5488*8.5481*8.5488*8.5472
12/20/2015 18:35:00*8.5481*8.5512*8.5512*8.5479
12/20/2015 18:40:00*8.5512*8.5536*8.5536*8.5509
12/20/2015 18:45:00*8.5536*8.5538*8.5551*8.5519
12/20/2015 18:50:00*8.5538*8.5511*8.5539*8.551
12/20/2015 18:55:00*8.5511*8.5525*8.5526*8.5511
12/20/2015 19:00:00*8.5525*8.5522*8.5526*8.5522
12/20/2015 19:05:00*8.5522*8.555*8.5554*8.5515
12/20/2015 19:10:00*8.555*8.556*8.5584*8.5545
12/20/2015 19:15:00*8.556*8.5555*8.5569*8.5538
12/20/2015 19:20:00*8.5555*8.5539*8.557*8.5532
12/20/2015 19:25:00*8.5539*8.5553*8.5558*8.5537
12/20/2015 19:30:00*8.5553*8.5551*8.5557*8.554
12/20/2015 19:35:00*8.5551*8.5535*8.5556*8.5529
12/20/2015 19:40:00*8.5535*8.5546*8.5547*8.5526
12/20/2015 19:45:00*8.5546*8.5566*8.5583*8.5535
12/20/2015 19:50:00*8.5566*8.5525*8.5566*8.5524
12/20/2015 19:55:00*8.5525*8.5523*8.5534*8.5502
12/20/2015 20:00:00*8.5523*8.5516*8.5534*8.5492
12/20/2015 20:05:00*8.5516*8.5525*8.5533*8.5479
12/20/2015 20:10:00*8.5525*8.5523*8.553*8.5505
12/20/2015 20:15:00*8.5523*8.5512*8.5527*8.5504
12/20/2015 20:20:00*8.5512*8.5489*8.5516*8.5486
12/20/2015 20:25:00*8.5489*8.5484*8.5492*8.5463
12/20/2015 20:30:00*8.5484*8.5453*8.5484*8.541
12/20/2015 20:35:00*8.5453*8.5478*8.5521*8.5433
12/20/2015 20:40:00*8.5478*8.5462*8.5487*8.5448
12/20/2015 20:45:00*8.5462*8.5431*8.5467*8.542
12/20/2015 20:50:00*8.5431*8.5454*8.5455*8.5426
12/20/2015 20:55:00*8.5454*8.5458*8.5469*8.545
12/20/2015 21:00:00*8.5458*8.5491*8.5498*8.5436
12/20/2015 21:05:00*8.5491*8.5466*8.551*8.5463
12/20/2015 21:10:00*8.5466*8.5492*8.5498*8.5466
12/20/2015 21:15:00*8.5492*8.551*8.5516*8.5491
12/20/2015 21:20:00*8.551*8.5522*8.5524*8.551
12/20/2015 21:25:00*8.5522*8.5515*8.5534*8.5512
12/20/2015 21:30:00*8.5515*8.551*8.5519*8.5501
12/20/2015 21:35:00*8.551*8.551*8.5529*8.5509
12/20/2015 21:40:00*8.551*8.5509*8.5519*8.5503
12/20/2015 21:45:00*8.5509*8.5519*8.5524*8.5507
12/20/2015 21:50:00*8.5519*8.5514*8.5521*8.5514
12/20/2015 21:55:00*8.5514*8.5532*8.5535*8.5514
12/20/2015 22:00:00*8.5532*8.5526*8.5533*8.5514
12/20/2015 22:05:00*8.5526*8.5537*8.5541*8.5526
12/20/2015 22:10:00*8.5537*8.554*8.5547*8.553
12/20/2015 22:15:00*8.554*8.5531*8.554*8.5521
12/20/2015 22:20:00*8.5531*8.5546*8.5554*8.5531
12/20/2015 22:25:00*8.5546*8.5545*8.5553*8.5532
12/20/2015 22:30:00*8.5545*8.5542*8.5562*8.5531
12/20/2015 22:35:00*8.5542*8.5582*8.5583*8.5532
12/20/2015 22:40:00*8.5582*8.558*8.5589*8.5578
12/20/2015 22:45:00*8.558*8.5585*8.5585*8.5575
12/20/2015 22:50:00*8.5585*8.5574*8.5585*8.557
12/20/2015 22:55:00*8.5574*8.5583*8.5586*8.5574
12/20/2015 23:00:00*8.5583*8.5569*8.5585*8.5569
12/20/2015 23:05:00*8.5569*8.5569*8.5573*8.5561
12/20/2015 23:10:00*8.5569*8.5568*8.5574*8.5564
12/20/2015 23:15:00*8.5568*8.5574*8.5575*8.5561
12/20/2015 23:20:00*8.5574*8.5561*8.5574*8.5556
12/20/2015 23:25:00*8.5561*8.5546*8.5566*8.5544
12/20/2015 23:30:00*8.5546*8.5541*8.5551*8.5537
12/20/2015 23:35:00*8.5541*8.5542*8.5557*8.5541
12/20/2015 23:40:00*8.5542*8.5545*8.5554*8.554
12/20/2015 23:45:00*8.5545*8.553*8.5545*8.5527
12/20/2015 23:50:00*8.553*8.555*8.5555*8.553
12/20/2015 23:55:00*8.555*8.5541*8.5565*8.5541
12/21/2015 00:00:00*8.5541*8.5545*8.5556*8.5541
12/21/2015 00:05:00*8.5545*8.5553*8.5555*8.5544
12/21/2015 00:10:00*8.5553*8.5576*8.5577*8.5546
12/21/2015 00:15:00*8.5576*8.5573*8.5581*8.5568
12/21/2015 00:20:00*8.5573*8.5542*8.5575*8.5539
12/21/2015 00:25:00*8.5542*8.5534*8.5551*8.5527
12/21/2015 00:30:00*8.5534*8.5533*8.5545*8.5523
12/21/2015 00:35:00*8.5533*8.5527*8.5544*8.552
12/21/2015 00:40:00*8.5527*8.5536*8.5537*8.5522
12/21/2015 00:45:00*8.5536*8.5528*8.5548*8.5528
12/21/2015 00:50:00*8.5528*8.5538*8.5538*8.5515
12/21/2015 00:55:00*8.5538*8.5536*8.5541*8.5531
12/21/2015 01:00:00*8.5536*8.5537*8.5561*8.5529
12/21/2015 01:05:00*8.5537*8.5535*8.5548*8.5528
12/21/2015 01:10:00*8.5535*8.5535*8.5551*8.5531
12/21/2015 01:15:00*8.5535*8.5517*8.5541*8.5508
12/21/2015 01:20:00*8.5517*8.5478*8.5527*8.5466
12/21/2015 01:25:00*8.5478*8.5504*8.5506*8.5478
12/21/2015 01:30:00*8.5504*8.5504*8.5519*8.5491
12/21/2015 01:35:00*8.5504*8.5501*8.5505*8.5476
12/21/2015 01:40:00*8.5501*8.5522*8.5525*8.5501
12/21/2015 01:45:00*8.5522*8.5544*8.5552*8.5521
12/21/2015 01:50:00*8.5544*8.5549*8.5551*8.5511
12/21/2015 01:55:00*8.5549*8.5553*8.5563*8.5541
12/21/2015 02:00:00*8.5553*8.5559*8.5566*8.5539
12/21/2015 02:05:00*8.5559*8.556*8.5581*8.5548
12/21/2015 02:10:00*8.556*8.5556*8.5573*8.5537
12/21/2015 02:15:00*8.5556*8.5598*8.5606*8.5553
12/21/2015 02:20:00*8.5598*8.5594*8.5609*8.5591
12/21/2015 02:25:00*8.5594*8.5606*8.5622*8.5583
12/21/2015 02:30:00*8.5606*8.5587*8.5611*8.5573
12/21/2015 02:35:00*8.5587*8.5563*8.5593*8.5552
12/21/2015 02:40:00*8.5563*8.55813*8.55981*8.5533
12/21/2015 02:45:00*8.55813*8.56461*8.56522*8.55803
12/21/2015 02:50:00*8.56461*8.56411*8.5666*8.5607
12/21/2015 02:55:00*8.56411*8.56341*8.5651*8.5619
12/21/2015 03:00:00*8.56341*8.5633*8.57016*8.5631
12/21/2015 03:05:00*8.5633*8.5524*8.56585*8.55126
12/21/2015 03:10:00*8.5524*8.5496*8.5557*8.54763
12/21/2015 03:15:00*8.5496*8.5483*8.55265*8.5467
12/21/2015 03:20:00*8.5483*8.55653*8.55667*8.5479
12/21/2015 03:25:00*8.55653*8.56453*8.5692*8.55641
12/21/2015 03:30:00*8.56453*8.55878*8.56646*8.55642
12/21/2015 03:35:00*8.55878*8.5606*8.56174*8.55655
12/21/2015 03:40:00*8.5606*8.5636*8.5678*8.55891
12/21/2015 03:45:00*8.5636*8.566*8.5675*8.5627
12/21/2015 03:50:00*8.566*8.5623*8.56644*8.5608
12/21/2015 03:55:00*8.5623*8.5558*8.5624*8.5549
12/21/2015 04:00:00*8.5558*8.55233*8.5564*8.5479
12/21/2015 04:05:00*8.55233*8.55142*8.5544*8.55084
12/21/2015 04:10:00*8.55142*8.55218*8.5546*8.5465
12/21/2015 04:15:00*8.55218*8.54971*8.55218*8.5475
12/21/2015 04:20:00*8.54971*8.5493*8.55537*8.54889
12/21/2015 04:25:00*8.5493*8.5497*8.5503*8.5465
12/21/2015 04:30:00*8.5497*8.5496*8.55312*8.54911
12/21/2015 04:35:00*8.5496*8.54809*8.55088*8.54669
12/21/2015 04:40:00*8.54809*8.54885*8.55226*8.54736
12/21/2015 04:45:00*8.54885*8.55326*8.55468*8.54857
12/21/2015 04:50:00*8.55326*8.55294*8.55519*8.5528
12/21/2015 04:55:00*8.55294*8.5534*8.5543*8.55002
12/21/2015 05:00:00*8.5534*8.55181*8.55576*8.55032
12/21/2015 05:05:00*8.55181*8.54681*8.55181*8.54631
12/21/2015 05:10:00*8.54681*8.54927*8.55026*8.54485
12/21/2015 05:15:00*8.54927*8.54999*8.5505*8.5483
12/21/2015 05:20:00*8.54999*8.55125*8.5516*8.5496
12/21/2015 05:25:00*8.55125*8.54858*8.55143*8.5449
12/21/2015 05:30:00*8.54858*8.55067*8.55185*8.5467
12/21/2015 05:35:00*8.55067*8.55376*8.5567*8.55067
12/21/2015 05:40:00*8.55376*8.5542*8.55577*8.55349
12/21/2015 05:45:00*8.5542*8.55315*8.55532*8.55177
12/21/2015 05:50:00*8.55315*8.55379*8.55674*8.55315
12/21/2015 05:55:00*8.55379*8.55525*8.55538*8.55316
12/21/2015 06:00:00*8.55525*8.55469*8.55588*8.55317
12/21/2015 06:05:00*8.55469*8.55251*8.55562*8.55251
12/21/2015 06:10:00*8.55251*8.55271*8.5544*8.55227
12/21/2015 06:15:00*8.55271*8.55581*8.55581*8.55123
12/21/2015 06:20:00*8.55581*8.55751*8.55811*8.55454
12/21/2015 06:25:00*8.55751*8.55437*8.55751*8.55308
12/21/2015 06:30:00*8.55437*8.55177*8.5581*8.55177
12/21/2015 06:35:00*8.55177*8.55229*8.5546*8.55125
12/21/2015 06:40:00*8.55229*8.5526*8.55411*8.55158
12/21/2015 06:45:00*8.5526*8.5536*8.5543*8.55201
12/21/2015 06:50:00*8.5536*8.5509*8.5538*8.5498
12/21/2015 06:55:00*8.5509*8.5526*8.553*8.5477
12/21/2015 07:00:00*8.5526*8.553*8.55421*8.55137
12/21/2015 07:05:00*8.553*8.55154*8.55323*8.54943
12/21/2015 07:10:00*8.55154*8.54802*8.55162*8.54363
12/21/2015 07:15:00*8.54802*8.5475*8.5511*8.5454
12/21/2015 07:20:00*8.5475*8.54825*8.5505*8.54744
12/21/2015 07:25:00*8.54825*8.54805*8.54967*8.5474
12/21/2015 07:30:00*8.54805*8.5504*8.55135*8.54755
12/21/2015 07:35:00*8.5504*8.55153*8.5523*8.54909
12/21/2015 07:40:00*8.55153*8.55*8.55499*8.54985
12/21/2015 07:45:00*8.55*8.5484*8.5512*8.5467
12/21/2015 07:50:00*8.5484*8.55215*8.55309*8.5484
12/21/2015 07:55:00*8.55215*8.551*8.55325*8.55079
12/21/2015 08:00:00*8.551*8.5536*8.5549*8.55009
12/21/2015 08:05:00*8.5536*8.5541*8.5553*8.5522
12/21/2015 08:10:00*8.5541*8.5546*8.5566*8.554
12/21/2015 08:15:00*8.5546*8.5496*8.5548*8.5456
12/21/2015 08:20:00*8.5496*8.548*8.5501*8.5444
12/21/2015 08:25:00*8.548*8.5448*8.5481*8.5433
12/21/2015 08:30:00*8.5448*8.5426*8.5453*8.54082
12/21/2015 08:35:00*8.5426*8.54008*8.5426*8.53907
12/21/2015 08:40:00*8.54008*8.5429*8.5448*8.54008
12/21/2015 08:45:00*8.5429*8.5355*8.54387*8.5282
12/21/2015 08:50:00*8.5355*8.52938*8.53589*8.52938
12/21/2015 08:55:00*8.52938*8.53351*8.53372*8.52741
12/21/2015 09:00:00*8.53351*8.5273*8.53428*8.5273
12/21/2015 09:05:00*8.5273*8.52359*8.5277*8.5152
12/21/2015 09:10:00*8.52359*8.5242*8.5263*8.52
12/21/2015 09:15:00*8.5242*8.52612*8.52663*8.5227
12/21/2015 09:20:00*8.52612*8.5242*8.52612*8.522
12/21/2015 09:25:00*8.5242*8.5289*8.5324*8.5239
12/21/2015 09:30:00*8.5289*8.5261*8.5302*8.5259
12/21/2015 09:35:00*8.5261*8.53213*8.5325*8.5246
12/21/2015 09:40:00*8.53213*8.5341*8.53517*8.5313
12/21/2015 09:45:00*8.5341*8.53229*8.5342*8.528
12/21/2015 09:50:00*8.53229*8.53879*8.53885*8.5303
12/21/2015 09:55:00*8.53879*8.53571*8.53879*8.531
12/21/2015 10:00:00*8.53571*8.5313*8.53837*8.5307
12/21/2015 10:05:00*8.5313*8.5295*8.5344*8.5283
12/21/2015 10:10:00*8.5295*8.5277*8.53296*8.52551
12/21/2015 10:15:00*8.5277*8.5254*8.5297*8.52471
12/21/2015 10:20:00*8.5254*8.524*8.5267*8.5178
12/21/2015 10:25:00*8.524*8.5116*8.5243*8.5111
12/21/2015 10:30:00*8.5116*8.51041*8.5122*8.5053
12/21/2015 10:35:00*8.51041*8.51357*8.51357*8.50828
12/21/2015 10:40:00*8.51357*8.511*8.51664*8.5098
12/21/2015 10:45:00*8.511*8.51555*8.51652*8.5107
12/21/2015 10:50:00*8.51555*8.5165*8.518*8.5142
12/21/2015 10:55:00*8.5165*8.5155*8.5172*8.5114
12/21/2015 11:00:00*8.5155*8.50886*8.5198*8.50842
12/21/2015 11:05:00*8.50886*8.5096*8.5142*8.5071
12/21/2015 11:10:00*8.5096*8.5041*8.5114*8.5023
12/21/2015 11:15:00*8.5041*8.5001*8.5058*8.4986
12/21/2015 11:20:00*8.5001*8.4994*8.5006*8.4968
12/21/2015 11:25:00*8.4994*8.5053*8.50628*8.49761
12/21/2015 11:30:00*8.5053*8.5083*8.5086*8.503
12/21/2015 11:35:00*8.5083*8.5022*8.5085*8.4996
12/21/2015 11:40:00*8.5022*8.4989*8.5031*8.4973
12/21/2015 11:45:00*8.4989*8.4991*8.5016*8.49553
12/21/2015 11:50:00*8.4991*8.5016*8.5041*8.4982
12/21/2015 11:55:00*8.5016*8.5075*8.5075*8.4992
12/21/2015 12:00:00*8.5075*8.511*8.512*8.50664
12/21/2015 12:05:00*8.511*8.508*8.5126*8.5073
12/21/2015 12:10:00*8.508*8.5107*8.5107*8.50781
12/21/2015 12:15:00*8.5107*8.5115*8.5118*8.5083
12/21/2015 12:20:00*8.5115*8.5082*8.51154*8.5079
12/21/2015 12:25:00*8.5082*8.51*8.5107*8.5073
12/21/2015 12:30:00*8.51*8.5078*8.5107*8.5074
12/21/2015 12:35:00*8.5078*8.5089*8.5107*8.5077
12/21/2015 12:40:00*8.5089*8.5125*8.5125*8.5083
12/21/2015 12:45:00*8.5125*8.5086*8.5143*8.5079
12/21/2015 12:50:00*8.5086*8.5084*8.5092*8.508
12/21/2015 12:55:00*8.5084*8.5116*8.5126*8.5082
12/21/2015 13:00:00*8.5116*8.5106*8.51585*8.5106
12/21/2015 13:05:00*8.5106*8.50761*8.5114*8.50761
12/21/2015 13:10:00*8.50761*8.5095*8.5103*8.5069
12/21/2015 13:15:00*8.5095*8.5085*8.5098*8.508
12/21/2015 13:20:00*8.5085*8.5075*8.5086*8.5058
12/21/2015 13:25:00*8.5075*8.49854*8.5075*8.49854
12/21/2015 13:30:00*8.49854*8.499*8.501*8.49854
12/21/2015 13:35:00*8.499*8.50058*8.50058*8.4966
12/21/2015 13:40:00*8.50058*8.4964*8.50058*8.49628
12/21/2015 13:45:00*8.4964*8.50133*8.5017*8.4964
12/21/2015 13:50:00*8.50133*8.5021*8.5036*8.50133
12/21/2015 13:55:00*8.5021*8.5001*8.5024*8.4999
12/21/2015 14:00:00*8.5001*8.5023*8.5026*8.4998
12/21/2015 14:05:00*8.5023*8.4993*8.5023*8.4986
12/21/2015 14:10:00*8.4993*8.4984*8.5001*8.4978
12/21/2015 14:15:00*8.4984*8.4967*8.4987*8.496
12/21/2015 14:20:00*8.4967*8.4979*8.499*8.4966
12/21/2015 14:25:00*8.4979*8.49604*8.4979*8.4955
12/21/2015 14:30:00*8.49604*8.4957*8.4964*8.4944
12/21/2015 14:35:00*8.4957*8.4958*8.4962*8.495
12/21/2015 14:40:00*8.4958*8.4981*8.49922*8.4956
12/21/2015 14:45:00*8.4981*8.4974*8.4982*8.49678
12/21/2015 14:50:00*8.4974*8.4965*8.49808*8.4963
12/21/2015 14:55:00*8.4965*8.4967*8.4977*8.4956
12/21/2015 15:00:00*8.4967*8.4958*8.4967*8.4924
12/21/2015 15:05:00*8.4958*8.4964*8.49848*8.4952
12/21/2015 15:10:00*8.4964*8.49491*8.4966*8.49491
12/21/2015 15:15:00*8.49491*8.4963*8.4966*8.4937
12/21/2015 15:20:00*8.4963*8.4962*8.4979*8.49529
12/21/2015 15:25:00*8.4962*8.4991*8.4995*8.4955
12/21/2015 15:30:00*8.4991*8.49909*8.49969*8.49788
12/21/2015 15:35:00*8.49909*8.49783*8.49989*8.49741
12/21/2015 15:40:00*8.49783*8.49783*8.4985*8.4972
12/21/2015 15:45:00*8.49783*8.4971*8.49783*8.49602
12/21/2015 15:50:00*8.4971*8.4989*8.4996*8.49701
12/21/2015 15:55:00*8.4989*8.4965*8.4999*8.4964
12/21/2015 16:00:00*8.4965*8.49206*8.4969*8.49206
12/21/2015 16:05:00*8.49206*8.4914*8.49206*8.4893
12/21/2015 16:10:00*8.4914*8.4894*8.4949*8.4891
12/21/2015 16:15:00*8.4894*8.4907*8.49306*8.48819
12/21/2015 16:20:00*8.4907*8.49327*8.49431*8.49022
12/21/2015 16:25:00*8.49327*8.4917*8.49471*8.49142
12/21/2015 16:30:00*8.4917*8.4915*8.49381*8.49072
12/21/2015 16:35:00*8.4915*8.4908*8.49161*8.49007
12/21/2015 16:40:00*8.4908*8.49284*8.49304*8.4908
12/21/2015 16:45:00*8.49284*8.49432*8.49483*8.49284
12/21/2015 16:50:00*8.49432*8.49372*8.49491*8.49372
12/21/2015 16:55:00*8.49372*8.49441*8.49441*8.49372
12/21/2015 17:00:00*8.49441*8.49147*8.49461*8.49121
