12/20/2015 15:00:00*8.53623*8.5378*8.5378*8.53623
12/20/2015 15:05:00*8.5378*8.5378*8.5378*8.5378
12/20/2015 15:10:00*8.5378*8.5378*8.53921*8.5378
12/20/2015 15:15:00*8.5378*8.53937*8.53937*8.5378
12/20/2015 15:20:00*8.53937*8.53623*8.53937*8.53615
12/20/2015 15:25:00*8.53623*8.5362*8.53623*8.53615
12/20/2015 15:30:00*8.5362*8.5362*8.53934*8.5362
12/20/2015 15:35:00*8.5362*8.53634*8.541*8.5362
12/20/2015 15:40:00*8.53634*8.53482*8.53635*8.53237
12/20/2015 15:45:00*8.53482*8.5346*8.53487*8.5346
12/20/2015 15:50:00*8.5346*8.5346*8.5346*8.5346
12/20/2015 15:55:00*8.5346*8.5325*8.5346*8.53145
12/20/2015 16:00:00*8.5325*8.5349*8.5354*8.5325
12/20/2015 16:05:00*8.5349*8.5349*8.5349*8.53299
12/20/2015 16:10:00*8.5349*8.5309*8.5362*8.5308
12/20/2015 16:15:00*8.5309*8.5309*8.5353*8.5309
12/20/2015 16:20:00*8.5309*8.52904*8.53227*8.52904
12/20/2015 16:25:00*8.52904*8.5344*8.5367*8.52904
12/20/2015 16:30:00*8.5344*8.52985*8.5344*8.52985
12/20/2015 16:35:00*8.52985*8.52959*8.5343*8.52959
12/20/2015 16:40:00*8.52959*8.5355*8.5355*8.52959
12/20/2015 16:45:00*8.5355*8.53218*8.5355*8.53218
12/20/2015 16:50:00*8.53218*8.5371*8.5379*8.53218
12/20/2015 16:55:00*8.5371*8.5416*8.5425*8.5371
12/20/2015 17:00:00*8.5416*8.5379*8.5456*8.5365
