12/17/2015 17:05:00*8.5622*8.5634*8.5675*8.5602
12/17/2015 17:10:00*8.5634*8.56356*8.5681*8.5627
12/17/2015 17:15:00*8.56356*8.56316*8.5636*8.56316
12/17/2015 17:20:00*8.56316*8.55636*8.56316*8.55636
12/17/2015 17:25:00*8.55636*8.5599*8.5599*8.5559
12/17/2015 17:30:00*8.5599*8.5583*8.5615*8.5583
12/17/2015 17:35:00*8.5583*8.5579*8.5583*8.5573
12/17/2015 17:40:00*8.5579*8.55625*8.558*8.55625
12/17/2015 17:45:00*8.55625*8.5569*8.5578*8.5556
12/17/2015 17:50:00*8.5569*8.5543*8.5575*8.5539
12/17/2015 17:55:00*8.5543*8.555*8.5561*8.5542
12/17/2015 18:00:00*8.555*8.5553*8.5563*8.5546
12/17/2015 18:05:00*8.5553*8.558*8.5585*8.5553
12/17/2015 18:10:00*8.558*8.5576*8.558*8.5565
12/17/2015 18:15:00*8.5576*8.5574*8.558*8.5573
12/17/2015 18:20:00*8.5574*8.5567*8.5583*8.5566
12/17/2015 18:25:00*8.5567*8.5558*8.5568*8.5557
12/17/2015 18:30:00*8.5558*8.5545*8.5561*8.5535
12/17/2015 18:35:00*8.5545*8.5541*8.5548*8.5536
12/17/2015 18:40:00*8.5541*8.5517*8.5547*8.5513
12/17/2015 18:45:00*8.5517*8.5516*8.5519*8.5512
12/17/2015 18:50:00*8.5516*8.5493*8.5516*8.5491
12/17/2015 18:55:00*8.5493*8.5484*8.5498*8.5456
12/17/2015 19:00:00*8.5484*8.5478*8.5494*8.5464
12/17/2015 19:05:00*8.5478*8.5521*8.5526*8.5474
12/17/2015 19:10:00*8.5521*8.5512*8.5534*8.5512
12/17/2015 19:15:00*8.5512*8.5529*8.5541*8.5508
12/17/2015 19:20:00*8.5529*8.5534*8.5536*8.5518
12/17/2015 19:25:00*8.5534*8.5539*8.555*8.5534
12/17/2015 19:30:00*8.5539*8.5551*8.5556*8.5511
12/17/2015 19:35:00*8.5551*8.5541*8.5557*8.5531
12/17/2015 19:40:00*8.5541*8.5523*8.5547*8.5517
12/17/2015 19:45:00*8.5523*8.5484*8.5527*8.5471
12/17/2015 19:50:00*8.5484*8.5501*8.5508*8.5482
12/17/2015 19:55:00*8.5501*8.5492*8.5505*8.5481
12/17/2015 20:00:00*8.5492*8.5521*8.5526*8.5492
12/17/2015 20:05:00*8.5521*8.5523*8.5527*8.5509
12/17/2015 20:10:00*8.5523*8.5526*8.5537*8.5508
12/17/2015 20:15:00*8.5526*8.5504*8.5532*8.5501
12/17/2015 20:20:00*8.5504*8.5505*8.5511*8.5491
12/17/2015 20:25:00*8.5505*8.5528*8.5544*8.5503
12/17/2015 20:30:00*8.5528*8.5525*8.5533*8.55121
12/17/2015 20:35:00*8.5525*8.5536*8.55431*8.55139
12/17/2015 20:40:00*8.5536*8.5562*8.5562*8.5531
12/17/2015 20:45:00*8.5562*8.5553*8.5564*8.5548
12/17/2015 20:50:00*8.5553*8.5521*8.5554*8.5514
12/17/2015 20:55:00*8.5521*8.5537*8.5542*8.5509
12/17/2015 21:00:00*8.5537*8.5541*8.5547*8.5534
12/17/2015 21:05:00*8.5541*8.5581*8.5584*8.5533
12/17/2015 21:10:00*8.5581*8.5574*8.5593*8.5559
12/17/2015 21:15:00*8.5574*8.5581*8.559*8.5566
12/17/2015 21:20:00*8.5581*8.5581*8.56*8.5578
12/17/2015 21:25:00*8.5581*8.5568*8.5581*8.5555
12/17/2015 21:30:00*8.5568*8.5561*8.5585*8.5549
12/17/2015 21:35:00*8.5561*8.5549*8.5562*8.5543
12/17/2015 21:40:00*8.5549*8.5535*8.5551*8.5535
12/17/2015 21:45:00*8.5535*8.5509*8.5537*8.5497
12/17/2015 21:50:00*8.5509*8.5517*8.5525*8.5505
12/17/2015 21:55:00*8.5517*8.5478*8.5519*8.5476
12/17/2015 22:00:00*8.5478*8.5528*8.5528*8.5476
12/17/2015 22:05:00*8.5528*8.5492*8.5528*8.5491
12/17/2015 22:10:00*8.5492*8.5504*8.5505*8.5491
12/17/2015 22:15:00*8.5504*8.5491*8.5511*8.5491
12/17/2015 22:20:00*8.5491*8.5501*8.5529*8.5484
12/17/2015 22:25:00*8.5501*8.5502*8.5528*8.5501
12/17/2015 22:30:00*8.5502*8.5504*8.5532*8.5493
12/17/2015 22:35:00*8.5504*8.5516*8.5517*8.5491
12/17/2015 22:40:00*8.5516*8.5536*8.5538*8.5488
12/17/2015 22:45:00*8.5536*8.5519*8.5536*8.5518
12/17/2015 22:50:00*8.5519*8.5512*8.5541*8.5509
12/17/2015 22:55:00*8.5512*8.5528*8.561*8.5474
12/17/2015 23:00:00*8.5528*8.5558*8.5565*8.55024
12/17/2015 23:05:00*8.5558*8.5553*8.5582*8.5506
12/17/2015 23:10:00*8.5553*8.5556*8.5562*8.5523
12/17/2015 23:15:00*8.5556*8.5561*8.5584*8.5545
12/17/2015 23:20:00*8.5561*8.5509*8.5579*8.5505
12/17/2015 23:25:00*8.5509*8.5493*8.5539*8.5486
12/17/2015 23:30:00*8.5493*8.5479*8.5519*8.5451
12/17/2015 23:35:00*8.5479*8.5486*8.5518*8.5465
12/17/2015 23:40:00*8.5486*8.5496*8.551*8.5481
12/17/2015 23:45:00*8.5496*8.5497*8.5516*8.5487
12/17/2015 23:50:00*8.5497*8.5519*8.5532*8.5481
12/17/2015 23:55:00*8.5519*8.5505*8.5526*8.5501
12/18/2015 00:05:00*8.551*8.5497*8.5517*8.5476
12/18/2015 00:10:00*8.5497*8.5449*8.5515*8.5438
12/18/2015 00:15:00*8.5449*8.5439*8.5476*8.5414
12/18/2015 00:20:00*8.5439*8.5412*8.5439*8.5391
12/18/2015 00:25:00*8.5412*8.5407*8.5437*8.5405
12/18/2015 00:30:00*8.5407*8.5409*8.543*8.5392
12/18/2015 00:35:00*8.5409*8.5411*8.5429*8.5397
12/18/2015 00:40:00*8.5411*8.5426*8.5436*8.5407
12/18/2015 00:45:00*8.5426*8.5402*8.544*8.5392
12/18/2015 00:50:00*8.5402*8.5397*8.5412*8.5386
12/18/2015 00:55:00*8.5397*8.5384*8.5402*8.5358
12/18/2015 01:00:00*8.5384*8.5369*8.5408*8.5361
12/18/2015 01:05:00*8.5369*8.5405*8.5417*8.5369
12/18/2015 01:10:00*8.5405*8.5424*8.5428*8.5379
12/18/2015 01:15:00*8.5424*8.5397*8.5427*8.5385
12/18/2015 01:20:00*8.5397*8.5384*8.5401*8.5367
12/18/2015 01:25:00*8.5384*8.5346*8.5384*8.5342
12/18/2015 01:30:00*8.5346*8.5334*8.5349*8.5321
12/18/2015 01:35:00*8.5334*8.5353*8.53671*8.5319
12/18/2015 01:40:00*8.5353*8.5372*8.5381*8.5345
12/18/2015 01:45:00*8.5372*8.5362*8.5385*8.53578
12/18/2015 01:50:00*8.5362*8.5366*8.5377*8.535
12/18/2015 01:55:00*8.5366*8.5335*8.5372*8.5325
12/18/2015 02:00:00*8.5335*8.5331*8.5336*8.5315
12/18/2015 02:05:00*8.5331*8.5378*8.5391*8.5324
12/18/2015 02:10:00*8.5378*8.5382*8.53903*8.5363
12/18/2015 02:15:00*8.5382*8.5356*8.5415*8.5343
12/18/2015 02:20:00*8.5356*8.5244*8.5356*8.51973
12/18/2015 02:25:00*8.5244*8.5221*8.5258*8.51831
12/18/2015 02:30:00*8.5221*8.5248*8.5274*8.522
12/18/2015 02:35:00*8.5248*8.5218*8.52535*8.52157
12/18/2015 02:40:00*8.5218*8.5232*8.5241*8.5213
12/18/2015 02:45:00*8.5232*8.5222*8.526*8.5201
12/18/2015 02:50:00*8.5222*8.52148*8.5248*8.5202
12/18/2015 02:55:00*8.52148*8.52108*8.52312*8.51921
12/18/2015 03:00:00*8.52108*8.52404*8.5274*8.52108
12/18/2015 03:05:00*8.52404*8.523*8.52886*8.523
12/18/2015 03:10:00*8.523*8.52277*8.5232*8.5181
12/18/2015 03:15:00*8.52277*8.5311*8.5319*8.5216
12/18/2015 03:20:00*8.5311*8.53821*8.53821*8.52949
12/18/2015 03:25:00*8.53821*8.5564*8.55779*8.53658
12/18/2015 03:30:00*8.5564*8.55615*8.56311*8.55546
12/18/2015 03:35:00*8.55615*8.55403*8.55963*8.55332
12/18/2015 03:40:00*8.55403*8.55126*8.55498*8.55126
12/18/2015 03:45:00*8.55126*8.55701*8.56077*8.55121
12/18/2015 03:50:00*8.55701*8.56231*8.56288*8.55701
12/18/2015 03:55:00*8.56231*8.56082*8.56542*8.55846
12/18/2015 04:00:00*8.56082*8.54823*8.56089*8.5475
12/18/2015 04:05:00*8.54823*8.55943*8.55997*8.54691
12/18/2015 04:10:00*8.55943*8.5607*8.5607*8.55368
12/18/2015 04:15:00*8.5607*8.5589*8.5665*8.55787
12/18/2015 04:20:00*8.5589*8.5517*8.5598*8.55146
12/18/2015 04:25:00*8.5517*8.5475*8.5531*8.54456
12/18/2015 04:30:00*8.5475*8.5452*8.5498*8.5445
12/18/2015 04:35:00*8.5452*8.5439*8.54671*8.5432
12/18/2015 04:40:00*8.5439*8.54644*8.5479*8.5419
12/18/2015 04:45:00*8.54644*8.55215*8.55417*8.54585
12/18/2015 04:50:00*8.55215*8.5485*8.55528*8.54628
12/18/2015 04:55:00*8.5485*8.54802*8.55143*8.54794
12/18/2015 05:00:00*8.54802*8.55155*8.55321*8.54788
12/18/2015 05:05:00*8.55155*8.544*8.55291*8.5432
12/18/2015 05:10:00*8.544*8.54075*8.54727*8.54055
12/18/2015 05:15:00*8.54075*8.54277*8.54348*8.5387
12/18/2015 05:20:00*8.54277*8.54406*8.5466*8.54199
12/18/2015 05:25:00*8.54406*8.54425*8.54551*8.54145
12/18/2015 05:30:00*8.54425*8.54453*8.54702*8.54289
12/18/2015 05:35:00*8.54453*8.54774*8.54777*8.54113
12/18/2015 05:40:00*8.54774*8.55395*8.55617*8.54774
12/18/2015 05:45:00*8.55395*8.55373*8.5552*8.55299
12/18/2015 05:50:00*8.55373*8.55834*8.55985*8.55245
12/18/2015 05:55:00*8.55834*8.5573*8.55924*8.55659
12/18/2015 06:00:00*8.5573*8.5584*8.55956*8.55684
12/18/2015 06:05:00*8.5584*8.55821*8.56014*8.55752
12/18/2015 06:10:00*8.55821*8.5563*8.55977*8.55509
12/18/2015 06:15:00*8.5563*8.55597*8.5583*8.55556
12/18/2015 06:20:00*8.55597*8.55583*8.5568*8.5537
12/18/2015 06:25:00*8.55583*8.55543*8.55629*8.55266
12/18/2015 06:30:00*8.55543*8.55635*8.55944*8.55543
12/18/2015 06:35:00*8.55635*8.55648*8.55918*8.55406
12/18/2015 06:40:00*8.55648*8.5561*8.55821*8.55424
12/18/2015 06:45:00*8.5561*8.55674*8.5578*8.55504
12/18/2015 06:50:00*8.55674*8.55676*8.5581*8.55579
12/18/2015 06:55:00*8.55676*8.55419*8.55774*8.554
12/18/2015 07:00:00*8.55419*8.55684*8.56183*8.5541
12/18/2015 07:05:00*8.55684*8.55*8.55733*8.5485
12/18/2015 07:10:00*8.55*8.55029*8.55408*8.54937
12/18/2015 07:15:00*8.55029*8.55061*8.55061*8.54606
12/18/2015 07:20:00*8.55061*8.55465*8.55675*8.55041
12/18/2015 07:25:00*8.55465*8.5545*8.55759*8.55087
12/18/2015 07:30:00*8.5545*8.55472*8.55653*8.54981
12/18/2015 07:35:00*8.55472*8.55297*8.55846*8.55125
12/18/2015 07:40:00*8.55297*8.54961*8.55297*8.54928
12/18/2015 07:45:00*8.54961*8.5594*8.55955*8.5466
12/18/2015 07:50:00*8.5594*8.55752*8.5625*8.55577
12/18/2015 07:55:00*8.55752*8.55954*8.56048*8.555
12/18/2015 08:00:00*8.55954*8.55585*8.56038*8.5545
12/18/2015 08:05:00*8.55585*8.55253*8.55599*8.5503
12/18/2015 08:10:00*8.55253*8.54831*8.5533*8.5469
12/18/2015 08:15:00*8.54831*8.54927*8.55169*8.5416
12/18/2015 08:20:00*8.54927*8.55093*8.5529*8.54801
12/18/2015 08:25:00*8.55093*8.55617*8.5578*8.55067
12/18/2015 08:30:00*8.55617*8.559*8.56067*8.55279
12/18/2015 08:35:00*8.559*8.5595*8.56146*8.55801
12/18/2015 08:40:00*8.5595*8.56224*8.56299*8.55847
12/18/2015 08:45:00*8.56224*8.56*8.56328*8.55618
12/18/2015 08:50:00*8.56*8.56278*8.5644*8.5598
12/18/2015 08:55:00*8.56278*8.5628*8.5665*8.56243
12/18/2015 09:00:00*8.5628*8.56542*8.56777*8.5626
12/18/2015 09:05:00*8.56542*8.56343*8.56582*8.56083
12/18/2015 09:10:00*8.56343*8.5673*8.5692*8.5629
12/18/2015 09:15:00*8.5673*8.56864*8.5695*8.5663
12/18/2015 09:20:00*8.56864*8.5685*8.57168*8.56572
12/18/2015 09:25:00*8.5685*8.5729*8.5752*8.5676
12/18/2015 09:30:00*8.5729*8.5695*8.5743*8.5672
12/18/2015 09:35:00*8.5695*8.56878*8.5698*8.56468
12/18/2015 09:40:00*8.56878*8.56755*8.56878*8.5626
12/18/2015 09:45:00*8.56755*8.5623*8.57132*8.56212
12/18/2015 09:50:00*8.5623*8.5712*8.58024*8.56167
12/18/2015 09:55:00*8.5712*8.57398*8.58166*8.5698
12/18/2015 10:00:00*8.57398*8.56665*8.5776*8.56606
12/18/2015 10:05:00*8.56665*8.55683*8.5689*8.55683
12/18/2015 10:10:00*8.55683*8.5535*8.5612*8.5524
12/18/2015 10:15:00*8.5535*8.55016*8.5561*8.5453
12/18/2015 10:20:00*8.55016*8.5559*8.5566*8.5497
12/18/2015 10:25:00*8.5559*8.56022*8.56134*8.55469
12/18/2015 10:30:00*8.56022*8.5575*8.5626*8.55531
12/18/2015 10:35:00*8.5575*8.557*8.5593*8.551
12/18/2015 10:40:00*8.557*8.5562*8.5586*8.55264
12/18/2015 10:45:00*8.5562*8.55755*8.55909*8.55096
12/18/2015 10:50:00*8.55755*8.56281*8.56543*8.55755
12/18/2015 10:55:00*8.56281*8.57157*8.573*8.56278
12/18/2015 11:00:00*8.57157*8.5614*8.57186*8.5604
12/18/2015 11:05:00*8.5614*8.5614*8.567*8.5559
12/18/2015 11:10:00*8.5614*8.5587*8.5636*8.5584
12/18/2015 11:15:00*8.5587*8.56111*8.5615*8.5561
12/18/2015 11:20:00*8.56111*8.5602*8.5647*8.55867
12/18/2015 11:25:00*8.5602*8.5612*8.5623*8.55796
12/18/2015 11:30:00*8.5612*8.561*8.5628*8.55918
12/18/2015 11:35:00*8.561*8.5641*8.5644*8.55958
12/18/2015 11:40:00*8.5641*8.5674*8.5674*8.56167
12/18/2015 11:45:00*8.5674*8.566*8.5694*8.5652
12/18/2015 11:50:00*8.566*8.5631*8.567*8.5622
12/18/2015 11:55:00*8.5631*8.5618*8.5645*8.56001
12/18/2015 12:00:00*8.5618*8.5628*8.5645*8.56
12/18/2015 12:05:00*8.5628*8.5627*8.5643*8.56072
12/18/2015 12:10:00*8.5627*8.5638*8.5639*8.562
12/18/2015 12:15:00*8.5638*8.5656*8.56674*8.56367
12/18/2015 12:20:00*8.5656*8.5638*8.5669*8.5626
12/18/2015 12:25:00*8.5638*8.56358*8.5659*8.5633
12/18/2015 12:30:00*8.56358*8.5655*8.5666*8.5622
12/18/2015 12:35:00*8.5655*8.56673*8.5668*8.56415
12/18/2015 12:40:00*8.56673*8.56232*8.56732*8.5616
12/18/2015 12:45:00*8.56232*8.5663*8.5669*8.56232
12/18/2015 12:50:00*8.5663*8.56731*8.568*8.56557
12/18/2015 12:55:00*8.56731*8.5667*8.5674*8.56517
12/18/2015 13:00:00*8.5667*8.5718*8.5721*8.5667
12/18/2015 13:05:00*8.5718*8.5739*8.5759*8.571
12/18/2015 13:10:00*8.5739*8.5753*8.5778*8.5723
12/18/2015 13:15:00*8.5753*8.5753*8.5757*8.57327
12/18/2015 13:20:00*8.5753*8.57374*8.57549*8.57304
12/18/2015 13:25:00*8.57374*8.5712*8.57513*8.571
12/18/2015 13:30:00*8.5712*8.57*8.5729*8.5695
12/18/2015 13:35:00*8.57*8.57342*8.57388*8.57
12/18/2015 13:40:00*8.57342*8.5709*8.5735*8.5709
12/18/2015 13:45:00*8.5709*8.5725*8.5728*8.5699
12/18/2015 13:50:00*8.5725*8.572*8.573*8.5715
12/18/2015 13:55:00*8.572*8.5719*8.573*8.5713
12/18/2015 14:00:00*8.5719*8.5726*8.5749*8.5713
12/18/2015 14:05:00*8.5726*8.5706*8.57429*8.5693
12/18/2015 14:10:00*8.5706*8.5708*8.5727*8.5699
12/18/2015 14:15:00*8.5708*8.5693*8.5713*8.5692
12/18/2015 14:20:00*8.5693*8.56745*8.5697*8.56745
12/18/2015 14:25:00*8.56745*8.5678*8.5685*8.5673
12/18/2015 14:30:00*8.5678*8.5667*8.5684*8.5667
12/18/2015 14:35:00*8.5667*8.56322*8.56734*8.5625
12/18/2015 14:40:00*8.56322*8.5622*8.56413*8.5602
12/18/2015 14:45:00*8.5622*8.5585*8.56259*8.55803
12/18/2015 14:50:00*8.5585*8.5613*8.5629*8.5559
12/18/2015 14:55:00*8.5613*8.5655*8.5659*8.5611
12/18/2015 15:00:00*8.5655*8.5567*8.566*8.5553
12/18/2015 15:05:00*8.5567*8.5571*8.56*8.5566
12/18/2015 15:10:00*8.5571*8.5568*8.5587*8.55457
12/18/2015 15:15:00*8.5568*8.5552*8.5575*8.5536
12/18/2015 15:20:00*8.5552*8.5567*8.5575*8.5541
12/18/2015 15:25:00*8.5567*8.54584*8.5567*8.54346
12/18/2015 15:30:00*8.54584*8.55017*8.55017*8.54566
12/18/2015 15:35:00*8.55017*8.5507*8.5514*8.5475
12/18/2015 15:40:00*8.5507*8.55366*8.5537*8.55044
12/18/2015 15:45:00*8.55366*8.5533*8.554*8.5516
12/18/2015 15:50:00*8.5533*8.5489*8.554*8.5485
12/18/2015 15:55:00*8.5489*8.54819*8.5521*8.54819
12/18/2015 16:00:00*8.54819*8.5483*8.5505*8.54727
12/18/2015 16:05:00*8.5483*8.5633*8.5652*8.5483
12/18/2015 16:10:00*8.5633*8.5627*8.564*8.5613
12/18/2015 16:15:00*8.5627*8.5621*8.5636*8.56026
12/18/2015 16:20:00*8.5621*8.5655*8.56639*8.562
12/18/2015 16:25:00*8.5655*8.5632*8.5655*8.55664
12/18/2015 16:30:00*8.5632*8.5527*8.5651*8.549
12/18/2015 16:35:00*8.5527*8.5554*8.5628*8.5482
12/18/2015 16:40:00*8.5554*8.5576*8.5579*8.5547
12/18/2015 16:45:00*8.5576*8.557*8.5578*8.5565
12/18/2015 16:50:00*8.557*8.55428*8.557*8.55428
12/18/2015 16:55:00*8.55428*8.54489*8.55428*8.54147
