12/16/2015 17:05:00*8.4985*8.4985*8.5008*8.4982
12/16/2015 17:10:00*8.4985*8.497*8.4994*8.496
12/16/2015 17:15:00*8.497*8.4992*8.5011*8.4968
12/16/2015 17:20:00*8.4992*8.5*8.5005*8.49777
12/16/2015 17:25:00*8.5*8.4972*8.5003*8.49459
12/16/2015 17:30:00*8.4972*8.4961*8.4974*8.4951
12/16/2015 17:35:00*8.4961*8.4981*8.4981*8.4961
12/16/2015 17:40:00*8.4981*8.4967*8.4991*8.4967
12/16/2015 17:45:00*8.4967*8.5022*8.5042*8.4967
12/16/2015 17:50:00*8.5022*8.5046*8.5048*8.5013
12/16/2015 17:55:00*8.5046*8.506*8.5067*8.5046
12/16/2015 18:00:00*8.506*8.514*8.5141*8.5056
12/16/2015 18:05:00*8.514*8.5236*8.5256*8.5118
12/16/2015 18:10:00*8.5236*8.5222*8.524*8.5192
12/16/2015 18:15:00*8.5222*8.529*8.5309*8.5215
12/16/2015 18:20:00*8.529*8.5291*8.5304*8.5275
12/16/2015 18:25:00*8.5291*8.527*8.5308*8.5236
12/16/2015 18:30:00*8.527*8.5272*8.5291*8.52484
12/16/2015 18:35:00*8.5272*8.5247*8.5298*8.5232
12/16/2015 18:40:00*8.5247*8.5276*8.5285*8.5241
12/16/2015 18:45:00*8.5276*8.5283*8.5308*8.5276
12/16/2015 18:50:00*8.5283*8.5277*8.5289*8.5277
12/16/2015 18:55:00*8.5277*8.5251*8.5277*8.5239
12/16/2015 19:00:00*8.5251*8.5255*8.5261*8.5246
12/16/2015 19:05:00*8.5255*8.5215*8.5269*8.5183
12/16/2015 19:10:00*8.5215*8.5163*8.5225*8.5148
12/16/2015 19:15:00*8.5163*8.517*8.5189*8.5158
12/16/2015 19:20:00*8.517*8.5173*8.5182*8.5156
12/16/2015 19:25:00*8.5173*8.5155*8.5179*8.5147
12/16/2015 19:30:00*8.5155*8.5155*8.5179*8.5154
12/16/2015 19:35:00*8.5155*8.517*8.5183*8.5155
12/16/2015 19:40:00*8.517*8.51916*8.5195*8.5154
12/16/2015 19:45:00*8.51916*8.5226*8.52339*8.5185
12/16/2015 19:50:00*8.5226*8.52548*8.5269*8.5219
12/16/2015 19:55:00*8.52548*8.52544*8.5267*8.5245
12/16/2015 20:00:00*8.52544*8.5239*8.5275*8.5239
12/16/2015 20:05:00*8.5239*8.5248*8.525*8.5231
12/16/2015 20:10:00*8.5248*8.5281*8.5286*8.5244
12/16/2015 20:15:00*8.5281*8.5357*8.5358*8.52711
12/16/2015 20:20:00*8.5357*8.5381*8.5391*8.5341
12/16/2015 20:25:00*8.5381*8.5353*8.539*8.5339
12/16/2015 20:30:00*8.5353*8.536*8.5383*8.5343
12/16/2015 20:35:00*8.536*8.5357*8.5374*8.5353
12/16/2015 20:40:00*8.5357*8.5351*8.5365*8.5345
12/16/2015 20:45:00*8.5351*8.5334*8.5352*8.5326
12/16/2015 20:50:00*8.5334*8.5389*8.5389*8.5327
12/16/2015 20:55:00*8.5389*8.54226*8.54322*8.5384
12/16/2015 21:00:00*8.54226*8.54596*8.54605*8.5412
12/16/2015 21:05:00*8.54596*8.5497*8.5515*8.5444
12/16/2015 21:10:00*8.5497*8.5494*8.5513*8.5487
12/16/2015 21:15:00*8.5494*8.5486*8.5501*8.5473
12/16/2015 21:20:00*8.5486*8.5479*8.5492*8.5456
12/16/2015 21:25:00*8.5479*8.5473*8.5486*8.5461
12/16/2015 21:30:00*8.5473*8.5463*8.548*8.545
12/16/2015 21:35:00*8.5463*8.5476*8.5476*8.5444
12/16/2015 21:40:00*8.5476*8.5462*8.5477*8.5448
12/16/2015 21:45:00*8.5462*8.5488*8.5494*8.5459
12/16/2015 21:50:00*8.5488*8.5474*8.5494*8.5466
12/16/2015 21:55:00*8.5474*8.5473*8.5482*8.5468
12/16/2015 22:00:00*8.5473*8.5479*8.5502*8.5464
12/16/2015 22:05:00*8.5479*8.5492*8.5502*8.5478
12/16/2015 22:10:00*8.5492*8.5523*8.5528*8.5491
12/16/2015 22:15:00*8.5523*8.5515*8.5546*8.5508
12/16/2015 22:20:00*8.5515*8.5502*8.5516*8.5489
12/16/2015 22:25:00*8.5502*8.5528*8.5535*8.5487
12/16/2015 22:30:00*8.5528*8.5581*8.5586*8.5526
12/16/2015 22:35:00*8.5581*8.561*8.561*8.5565
12/16/2015 22:40:00*8.561*8.5646*8.5652*8.5605
12/16/2015 22:45:00*8.5646*8.562*8.5646*8.5614
12/16/2015 22:50:00*8.562*8.5662*8.5669*8.561
12/16/2015 22:55:00*8.5662*8.5632*8.5668*8.5629
12/16/2015 23:00:00*8.5632*8.5612*8.5636*8.5607
12/16/2015 23:05:00*8.5612*8.5609*8.562*8.5603
12/16/2015 23:10:00*8.5609*8.5581*8.5614*8.5577
12/16/2015 23:15:00*8.5581*8.5546*8.5588*8.554
12/16/2015 23:20:00*8.5546*8.5513*8.5555*8.551
12/16/2015 23:25:00*8.5513*8.5507*8.5532*8.54815
12/16/2015 23:30:00*8.5507*8.5543*8.5551*8.5502
12/16/2015 23:35:00*8.5543*8.5513*8.5548*8.5513
12/16/2015 23:40:00*8.5513*8.5514*8.5514*8.5489
12/16/2015 23:45:00*8.5514*8.5504*8.553*8.549
12/16/2015 23:50:00*8.5504*8.5489*8.5537*8.5489
12/16/2015 23:55:00*8.5489*8.5483*8.5498*8.5458
12/17/2015 00:05:00*8.5515*8.5503*8.5527*8.548
12/17/2015 00:10:00*8.5503*8.5501*8.5531*8.5496
12/17/2015 00:15:00*8.5501*8.5546*8.5547*8.55
12/17/2015 00:20:00*8.5546*8.5515*8.5548*8.5504
12/17/2015 00:25:00*8.5515*8.5491*8.5522*8.5488
12/17/2015 00:30:00*8.5491*8.5492*8.5497*8.5479
12/17/2015 00:35:00*8.5492*8.5483*8.5507*8.5479
12/17/2015 00:40:00*8.5483*8.5474*8.5496*8.546
12/17/2015 00:45:00*8.5474*8.547*8.5476*8.5435
12/17/2015 00:50:00*8.547*8.5502*8.5515*8.547
12/17/2015 00:55:00*8.5502*8.5494*8.5512*8.5488
12/17/2015 01:00:00*8.5494*8.55*8.552*8.5491
12/17/2015 01:05:00*8.55*8.5521*8.5527*8.5497
12/17/2015 01:10:00*8.5521*8.5496*8.5526*8.5488
12/17/2015 01:15:00*8.5496*8.5488*8.5497*8.5474
12/17/2015 01:20:00*8.5488*8.5443*8.5503*8.5437
12/17/2015 01:25:00*8.5443*8.5453*8.5456*8.5438
12/17/2015 01:30:00*8.5453*8.5431*8.5461*8.5424
12/17/2015 01:35:00*8.5431*8.545*8.5467*8.5431
12/17/2015 01:40:00*8.545*8.55*8.5505*8.545
12/17/2015 01:45:00*8.55*8.5438*8.5506*8.5434
12/17/2015 01:50:00*8.5438*8.5414*8.5442*8.5412
12/17/2015 01:55:00*8.5414*8.5442*8.546*8.5411
12/17/2015 02:00:00*8.5442*8.5422*8.5452*8.5418
12/17/2015 02:05:00*8.5422*8.53805*8.5422*8.533
12/17/2015 02:10:00*8.53805*8.53501*8.5403*8.53159
12/17/2015 02:15:00*8.53501*8.5359*8.5384*8.5333
12/17/2015 02:20:00*8.5359*8.5354*8.5396*8.53432
12/17/2015 02:25:00*8.5354*8.5344*8.5403*8.5322
12/17/2015 02:30:00*8.5344*8.539*8.54032*8.5339
12/17/2015 02:35:00*8.539*8.5378*8.54086*8.5357
12/17/2015 02:40:00*8.5378*8.5366*8.5387*8.533
12/17/2015 02:45:00*8.5366*8.5396*8.5419*8.53487
12/17/2015 02:50:00*8.5396*8.5409*8.542*8.5356
12/17/2015 02:55:00*8.5409*8.5415*8.5438*8.53848
12/17/2015 03:00:00*8.5415*8.5377*8.5431*8.53721
12/17/2015 03:05:00*8.5377*8.54351*8.54402*8.5366
12/17/2015 03:10:00*8.54351*8.53166*8.54359*8.5304
12/17/2015 03:15:00*8.53166*8.53034*8.53686*8.52726
12/17/2015 03:20:00*8.53034*8.53711*8.53733*8.52802
12/17/2015 03:25:00*8.53711*8.54252*8.54609*8.53694
12/17/2015 03:30:00*8.54252*8.541*8.54722*8.54067
12/17/2015 03:35:00*8.541*8.53255*8.541*8.5241
12/17/2015 03:40:00*8.53255*8.53442*8.53522*8.5297
12/17/2015 03:45:00*8.53442*8.53786*8.53955*8.53143
12/17/2015 03:50:00*8.53786*8.54162*8.54467*8.53786
12/17/2015 03:55:00*8.54162*8.55013*8.55095*8.54005
12/17/2015 04:00:00*8.55013*8.5482*8.55203*8.54815
12/17/2015 04:05:00*8.5482*8.5287*8.54905*8.52616
12/17/2015 04:10:00*8.5287*8.53648*8.53716*8.5273
12/17/2015 04:15:00*8.53648*8.53735*8.5394*8.5326
12/17/2015 04:20:00*8.53735*8.5464*8.5464*8.53735
12/17/2015 04:25:00*8.5464*8.5437*8.54675*8.5437
12/17/2015 04:30:00*8.5437*8.5352*8.5438*8.5347
12/17/2015 04:35:00*8.5352*8.546*8.5461*8.5352
12/17/2015 04:40:00*8.546*8.5427*8.54903*8.5417
12/17/2015 04:45:00*8.5427*8.5428*8.5469*8.5423
12/17/2015 04:50:00*8.5428*8.55035*8.5504*8.5427
12/17/2015 04:55:00*8.55035*8.55066*8.5519*8.5493
12/17/2015 05:00:00*8.55066*8.54971*8.5519*8.5482
12/17/2015 05:05:00*8.54971*8.546*8.54971*8.54405
12/17/2015 05:10:00*8.546*8.54904*8.54909*8.5445
12/17/2015 05:15:00*8.54904*8.54922*8.55074*8.54669
12/17/2015 05:20:00*8.54922*8.55079*8.5518*8.54775
12/17/2015 05:25:00*8.55079*8.55511*8.55592*8.54974
12/17/2015 05:30:00*8.55511*8.55467*8.5566*8.55097
12/17/2015 05:35:00*8.55467*8.5527*8.55514*8.5487
12/17/2015 05:40:00*8.5527*8.55715*8.55894*8.5513
12/17/2015 05:45:00*8.55715*8.55967*8.56015*8.5561
12/17/2015 05:50:00*8.55967*8.5567*8.56006*8.55581
12/17/2015 05:55:00*8.5567*8.55312*8.55724*8.5528
12/17/2015 06:00:00*8.55312*8.5524*8.55674*8.54589
12/17/2015 06:05:00*8.5524*8.55209*8.55362*8.54977
12/17/2015 06:10:00*8.55209*8.5583*8.5591*8.55188
12/17/2015 06:15:00*8.5583*8.55533*8.5595*8.55485
12/17/2015 06:20:00*8.55533*8.5582*8.559*8.55291
12/17/2015 06:25:00*8.5582*8.56025*8.56049*8.55655
12/17/2015 06:30:00*8.56025*8.55597*8.56242*8.55585
12/17/2015 06:35:00*8.55597*8.5607*8.5607*8.55452
12/17/2015 06:40:00*8.5607*8.56139*8.56304*8.56004
12/17/2015 06:45:00*8.56139*8.56241*8.56241*8.56139
12/17/2015 06:50:00*8.56241*8.56283*8.5638*8.56036
12/17/2015 06:55:00*8.56283*8.56747*8.56749*8.56133
12/17/2015 07:00:00*8.56747*8.56756*8.56911*8.5655
12/17/2015 07:05:00*8.56756*8.56676*8.56874*8.56545
12/17/2015 07:10:00*8.56676*8.56467*8.5694*8.56422
12/17/2015 07:15:00*8.56467*8.57084*8.57115*8.56353
12/17/2015 07:20:00*8.57084*8.56663*8.57293*8.56593
12/17/2015 07:25:00*8.56663*8.56897*8.5707*8.56663
12/17/2015 07:30:00*8.56897*8.57099*8.571*8.56514
12/17/2015 07:35:00*8.57099*8.5684*8.5712*8.5676
12/17/2015 07:40:00*8.5684*8.5683*8.5696*8.56775
12/17/2015 07:45:00*8.5683*8.5756*8.5762*8.5671
12/17/2015 07:50:00*8.5756*8.57361*8.5792*8.5734
12/17/2015 07:55:00*8.57361*8.5689*8.5756*8.5678
12/17/2015 08:00:00*8.5689*8.5694*8.5706*8.5677
12/17/2015 08:05:00*8.5694*8.5669*8.572*8.56408
12/17/2015 08:10:00*8.5669*8.5692*8.5714*8.5662
12/17/2015 08:15:00*8.5692*8.57806*8.5823*8.5671
12/17/2015 08:20:00*8.57806*8.5789*8.5815*8.57671
12/17/2015 08:25:00*8.5789*8.57825*8.58023*8.5772
12/17/2015 08:30:00*8.57825*8.57848*8.57942*8.5768
12/17/2015 08:35:00*8.57848*8.57909*8.57923*8.5728
12/17/2015 08:40:00*8.57909*8.5806*8.5817*8.5786
12/17/2015 08:45:00*8.5806*8.5789*8.5813*8.57824
12/17/2015 08:50:00*8.5789*8.57893*8.5808*8.57658
12/17/2015 08:55:00*8.57893*8.57798*8.5804*8.5761
12/17/2015 09:00:00*8.57798*8.57161*8.57798*8.57097
12/17/2015 09:05:00*8.57161*8.55951*8.57161*8.55732
12/17/2015 09:10:00*8.55951*8.55677*8.5626*8.55677
12/17/2015 09:15:00*8.55677*8.55723*8.5603*8.5542
12/17/2015 09:20:00*8.55723*8.55997*8.56147*8.5569
12/17/2015 09:25:00*8.55997*8.57308*8.57404*8.5583
12/17/2015 09:30:00*8.57308*8.5693*8.57476*8.5679
12/17/2015 09:35:00*8.5693*8.5656*8.5704*8.5635
12/17/2015 09:40:00*8.5656*8.56232*8.56676*8.5583
12/17/2015 09:45:00*8.56232*8.5683*8.5712*8.56232
12/17/2015 09:50:00*8.5683*8.5727*8.5745*8.5679
12/17/2015 09:55:00*8.5727*8.56739*8.5769*8.5641
12/17/2015 10:00:00*8.56739*8.5714*8.57209*8.566
12/17/2015 10:05:00*8.5714*8.5758*8.5758*8.5664
12/17/2015 10:10:00*8.5758*8.5776*8.5785*8.573
12/17/2015 10:15:00*8.5776*8.5751*8.5777*8.5713
12/17/2015 10:20:00*8.5751*8.5645*8.5751*8.5629
12/17/2015 10:25:00*8.5645*8.56*8.5665*8.5585
12/17/2015 10:30:00*8.56*8.56058*8.5641*8.556
12/17/2015 10:35:00*8.56058*8.5605*8.5645*8.5588
12/17/2015 10:40:00*8.5605*8.5591*8.5618*8.55887
12/17/2015 10:45:00*8.5591*8.5575*8.56435*8.5573
12/17/2015 10:50:00*8.5575*8.5494*8.5581*8.5488
12/17/2015 10:55:00*8.5494*8.5428*8.55*8.5349
12/17/2015 11:00:00*8.5428*8.55919*8.5607*8.5423
12/17/2015 11:05:00*8.55919*8.5601*8.5632*8.5557
12/17/2015 11:10:00*8.5601*8.5659*8.5689*8.55874
12/17/2015 11:15:00*8.5659*8.5721*8.5729*8.5652
12/17/2015 11:20:00*8.5721*8.55677*8.5734*8.55549
12/17/2015 11:25:00*8.55677*8.564*8.5653*8.5567
12/17/2015 11:30:00*8.564*8.5638*8.5658*8.56
12/17/2015 11:35:00*8.5638*8.5596*8.5656*8.5596
12/17/2015 11:40:00*8.5596*8.5601*8.5633*8.5584
12/17/2015 11:45:00*8.5601*8.5587*8.5629*8.5571
12/17/2015 11:50:00*8.5587*8.5627*8.5645*8.5577
12/17/2015 11:55:00*8.5627*8.5634*8.5639*8.5611
12/17/2015 12:00:00*8.5634*8.5642*8.5679*8.5611
12/17/2015 12:05:00*8.5642*8.55656*8.5659*8.5556
12/17/2015 12:10:00*8.55656*8.5597*8.5601*8.5541
12/17/2015 12:15:00*8.5597*8.5638*8.5648*8.5595
12/17/2015 12:20:00*8.5638*8.5649*8.5649*8.5624
12/17/2015 12:25:00*8.5649*8.56602*8.5665*8.5628
12/17/2015 12:30:00*8.56602*8.57021*8.5711*8.56566
12/17/2015 12:35:00*8.57021*8.57177*8.5726*8.56801
12/17/2015 12:40:00*8.57177*8.5718*8.57614*8.56836
12/17/2015 12:45:00*8.5718*8.57482*8.5763*8.5718
12/17/2015 12:50:00*8.57482*8.57657*8.57682*8.57083
12/17/2015 12:55:00*8.57657*8.5782*8.5791*8.57542
12/17/2015 13:00:00*8.5782*8.5732*8.57875*8.5732
12/17/2015 13:05:00*8.5732*8.57621*8.57709*8.57263
12/17/2015 13:10:00*8.57621*8.57676*8.5782*8.5757
12/17/2015 13:15:00*8.57676*8.5723*8.57676*8.57207
12/17/2015 13:20:00*8.5723*8.5696*8.57379*8.56818
12/17/2015 13:25:00*8.5696*8.57014*8.57352*8.56936
12/17/2015 13:30:00*8.57014*8.5733*8.5745*8.56855
12/17/2015 13:35:00*8.5733*8.5776*8.5777*8.573
12/17/2015 13:40:00*8.5776*8.577*8.5778*8.5746
12/17/2015 13:45:00*8.577*8.5778*8.5787*8.5754
12/17/2015 13:50:00*8.5778*8.574*8.5788*8.5723
12/17/2015 13:55:00*8.574*8.57768*8.57784*8.57296
12/17/2015 14:00:00*8.57768*8.5675*8.57768*8.567
12/17/2015 14:05:00*8.5675*8.5672*8.5679*8.5628
12/17/2015 14:10:00*8.5672*8.5652*8.5674*8.5647
12/17/2015 14:15:00*8.5652*8.5656*8.5672*8.5636
12/17/2015 14:20:00*8.5656*8.57403*8.5742*8.5655
12/17/2015 14:25:00*8.57403*8.5717*8.5745*8.56645
12/17/2015 14:30:00*8.5717*8.57134*8.57319*8.5669
12/17/2015 14:35:00*8.57134*8.57024*8.57344*8.5688
12/17/2015 14:40:00*8.57024*8.57746*8.57755*8.56982
12/17/2015 14:45:00*8.57746*8.57606*8.57763*8.57297
12/17/2015 14:50:00*8.57606*8.57716*8.5776*8.5749
12/17/2015 14:55:00*8.57716*8.57708*8.5774*8.57612
12/17/2015 15:00:00*8.57708*8.5779*8.5779*8.57571
12/17/2015 15:05:00*8.5779*8.575*8.578*8.575
12/17/2015 15:10:00*8.575*8.5765*8.5767*8.5749
12/17/2015 15:15:00*8.5765*8.5757*8.5766*8.5749
12/17/2015 15:20:00*8.5757*8.5769*8.5778*8.5751
12/17/2015 15:25:00*8.5769*8.5776*8.5783*8.5757
12/17/2015 15:30:00*8.5776*8.5765*8.579*8.5765
12/17/2015 15:35:00*8.5765*8.5755*8.577*8.5752
12/17/2015 15:40:00*8.5755*8.5749*8.5759*8.5735
12/17/2015 15:45:00*8.5749*8.5734*8.57528*8.57301
12/17/2015 15:50:00*8.5734*8.5734*8.5739*8.57279
12/17/2015 15:55:00*8.5734*8.5725*8.575*8.5725
12/17/2015 16:00:00*8.5725*8.5687*8.5725*8.5684
12/17/2015 16:05:00*8.5687*8.5701*8.5701*8.5674
12/17/2015 16:10:00*8.5701*8.5701*8.57115*8.56989
12/17/2015 16:15:00*8.5701*8.56874*8.5706*8.5669
12/17/2015 16:20:00*8.56874*8.56873*8.57089*8.56759
12/17/2015 16:25:00*8.56873*8.56715*8.56873*8.56706
12/17/2015 16:30:00*8.56715*8.56823*8.5684*8.56715
12/17/2015 16:35:00*8.56823*8.5673*8.5684*8.5668
12/17/2015 16:40:00*8.5673*8.56588*8.5681*8.56588
12/17/2015 16:45:00*8.56588*8.56559*8.56588*8.5643
12/17/2015 16:50:00*8.56559*8.5643*8.5662*8.5642
12/17/2015 16:55:00*8.5643*8.5598*8.5645*8.55927
12/17/2015 17:00:00*8.5598*8.5622*8.5622*8.5585
