12/15/2015 17:05:00*8.5048*8.5069*8.5069*8.5036
12/15/2015 17:10:00*8.5069*8.5119*8.5129*8.5069
12/15/2015 17:15:00*8.5119*8.5075*8.5119*8.5075
12/15/2015 17:20:00*8.5075*8.5094*8.5095*8.5072
12/15/2015 17:25:00*8.5094*8.5082*8.51*8.5082
12/15/2015 17:30:00*8.5082*8.5046*8.5085*8.5045
12/15/2015 17:35:00*8.5046*8.5042*8.5056*8.5042
12/15/2015 17:40:00*8.5042*8.5038*8.5056*8.5029
12/15/2015 17:45:00*8.5038*8.5025*8.5038*8.5024
12/15/2015 17:50:00*8.5025*8.50259*8.50331*8.5025
12/15/2015 17:55:00*8.50259*8.50234*8.50259*8.50234
12/15/2015 18:00:00*8.50234*8.50197*8.50234*8.50197
12/15/2015 18:05:00*8.50197*8.49986*8.50197*8.4998
12/15/2015 18:10:00*8.49986*8.5006*8.5008*8.49878
12/15/2015 18:15:00*8.5006*8.4982*8.5006*8.4967
12/15/2015 18:20:00*8.4982*8.4985*8.4996*8.498
12/15/2015 18:25:00*8.4985*8.4976*8.4991*8.4974
12/15/2015 18:30:00*8.4976*8.4985*8.4986*8.497
12/15/2015 18:35:00*8.4985*8.4995*8.5*8.4982
12/15/2015 18:40:00*8.4995*8.4998*8.4999*8.4993
12/15/2015 18:45:00*8.4998*8.499*8.5003*8.4986
12/15/2015 18:50:00*8.499*8.4992*8.4994*8.4979
12/15/2015 18:55:00*8.4992*8.4993*8.4994*8.4988
12/15/2015 19:00:00*8.4993*8.4999*8.5*8.4988
12/15/2015 19:05:00*8.4999*8.5005*8.502*8.4995
12/15/2015 19:10:00*8.5005*8.5047*8.5052*8.5001
12/15/2015 19:15:00*8.5047*8.5047*8.5052*8.5039
12/15/2015 19:20:00*8.5047*8.5044*8.5051*8.5037
12/15/2015 19:25:00*8.5044*8.5039*8.5045*8.5033
12/15/2015 19:30:00*8.5039*8.5047*8.5057*8.5032
12/15/2015 19:35:00*8.5047*8.5036*8.505*8.5034
12/15/2015 19:40:00*8.5036*8.5031*8.504*8.5026
12/15/2015 19:45:00*8.5031*8.5027*8.504*8.5027
12/15/2015 19:50:00*8.5027*8.5012*8.5029*8.5011
12/15/2015 19:55:00*8.5012*8.5005*8.5018*8.4987
12/15/2015 20:00:00*8.5005*8.5004*8.5012*8.4989
12/15/2015 20:05:00*8.5004*8.4994*8.5015*8.4994
12/15/2015 20:10:00*8.4994*8.4995*8.5015*8.4991
12/15/2015 20:15:00*8.4995*8.4983*8.4996*8.4983
12/15/2015 20:20:00*8.4983*8.4973*8.4991*8.4963
12/15/2015 20:25:00*8.4973*8.4936*8.4973*8.4934
12/15/2015 20:30:00*8.4936*8.493*8.4937*8.4922
12/15/2015 20:35:00*8.493*8.4932*8.4943*8.4917
12/15/2015 20:40:00*8.4932*8.4936*8.4951*8.4917
12/15/2015 20:45:00*8.4936*8.4948*8.4949*8.4933
12/15/2015 20:50:00*8.4948*8.4942*8.49509*8.4937
12/15/2015 20:55:00*8.4942*8.4921*8.4944*8.4902
12/15/2015 21:00:00*8.4921*8.4919*8.4946*8.4916
12/15/2015 21:05:00*8.4919*8.4916*8.4919*8.49
12/15/2015 21:10:00*8.4916*8.4884*8.4916*8.4871
12/15/2015 21:15:00*8.4884*8.4907*8.4913*8.4877
12/15/2015 21:20:00*8.4907*8.4945*8.4945*8.4899
12/15/2015 21:25:00*8.4945*8.4937*8.495*8.4921
12/15/2015 21:30:00*8.4937*8.4938*8.4943*8.4924
12/15/2015 21:35:00*8.4938*8.4901*8.4943*8.489
12/15/2015 21:40:00*8.4901*8.4925*8.4925*8.4887
12/15/2015 21:45:00*8.4925*8.4915*8.4925*8.4904
12/15/2015 21:50:00*8.4915*8.4904*8.4931*8.4894
12/15/2015 21:55:00*8.4904*8.4894*8.4906*8.4879
12/15/2015 22:00:00*8.4894*8.4906*8.4906*8.4891
12/15/2015 22:05:00*8.4906*8.4899*8.4907*8.4891
12/15/2015 22:10:00*8.4899*8.4903*8.4903*8.4891
12/15/2015 22:15:00*8.4903*8.4905*8.4905*8.4901
12/15/2015 22:20:00*8.4905*8.4917*8.4925*8.4904
12/15/2015 22:25:00*8.4917*8.4917*8.4923*8.4908
12/15/2015 22:30:00*8.4917*8.4895*8.4919*8.4895
12/15/2015 22:35:00*8.4895*8.4899*8.4911*8.4893
12/15/2015 22:40:00*8.4899*8.491*8.4919*8.4894
12/15/2015 22:45:00*8.491*8.4913*8.4913*8.4901
12/15/2015 22:50:00*8.4913*8.4919*8.4928*8.491
12/15/2015 22:55:00*8.4919*8.4927*8.4932*8.4918
12/15/2015 23:00:00*8.4927*8.4935*8.4939*8.4927
12/15/2015 23:05:00*8.4935*8.4943*8.4943*8.4928
12/15/2015 23:10:00*8.4943*8.4945*8.4951*8.4938
12/15/2015 23:15:00*8.4945*8.494*8.495*8.494
12/15/2015 23:20:00*8.494*8.4958*8.4976*8.4937
12/15/2015 23:25:00*8.4958*8.4951*8.4966*8.4947
12/15/2015 23:30:00*8.4951*8.4962*8.497*8.4951
12/15/2015 23:35:00*8.4962*8.4977*8.498*8.495
12/15/2015 23:40:00*8.4977*8.4965*8.4985*8.4964
12/15/2015 23:45:00*8.4965*8.4985*8.4987*8.4958
12/15/2015 23:50:00*8.4985*8.4965*8.4985*8.4948
12/15/2015 23:55:00*8.4965*8.4976*8.4978*8.4957
12/16/2015 00:00:00*8.4976*8.4953*8.4976*8.495
12/16/2015 00:05:00*8.4953*8.4941*8.4956*8.4915
12/16/2015 00:10:00*8.4941*8.4943*8.4946*8.4927
12/16/2015 00:15:00*8.4943*8.4945*8.4958*8.4938
12/16/2015 00:20:00*8.4945*8.4946*8.495*8.4937
12/16/2015 00:25:00*8.4946*8.4952*8.496*8.4945
12/16/2015 00:30:00*8.4952*8.4951*8.4968*8.4931
12/16/2015 00:35:00*8.4951*8.493*8.4951*8.4921
12/16/2015 00:40:00*8.493*8.4936*8.4943*8.4928
12/16/2015 00:45:00*8.4936*8.4929*8.4939*8.4921
12/16/2015 00:50:00*8.4929*8.4944*8.4953*8.4929
12/16/2015 00:55:00*8.4944*8.4922*8.4951*8.4921
12/16/2015 01:00:00*8.4922*8.4914*8.4932*8.4906
12/16/2015 01:05:00*8.4914*8.4898*8.4923*8.4889
12/16/2015 01:10:00*8.4898*8.4928*8.4932*8.4893
12/16/2015 01:15:00*8.4928*8.4937*8.4947*8.4924
12/16/2015 01:20:00*8.4937*8.4946*8.4948*8.4933
12/16/2015 01:25:00*8.4946*8.4921*8.4946*8.4915
12/16/2015 01:30:00*8.4921*8.4908*8.4931*8.4908
12/16/2015 01:35:00*8.4908*8.4917*8.4929*8.4904
12/16/2015 01:40:00*8.4917*8.4914*8.4928*8.4913
12/16/2015 01:45:00*8.4914*8.4907*8.4929*8.4902
12/16/2015 01:50:00*8.4907*8.4897*8.4919*8.4892
12/16/2015 01:55:00*8.4897*8.4875*8.4901*8.4871
12/16/2015 02:00:00*8.4875*8.487*8.4887*8.4859
12/16/2015 02:05:00*8.487*8.4901*8.4906*8.4863
12/16/2015 02:10:00*8.4901*8.4841*8.4901*8.484
12/16/2015 02:15:00*8.4841*8.4837*8.4849*8.4828
12/16/2015 02:20:00*8.4837*8.4816*8.4851*8.4757
12/16/2015 02:25:00*8.4816*8.47724*8.4831*8.47724
12/16/2015 02:30:00*8.47724*8.4718*8.47757*8.4713
12/16/2015 02:35:00*8.4718*8.47274*8.47616*8.47069
12/16/2015 02:40:00*8.47274*8.47055*8.47388*8.46862
12/16/2015 02:45:00*8.47055*8.48054*8.48065*8.47055
12/16/2015 02:50:00*8.48054*8.47802*8.48441*8.4769
12/16/2015 02:55:00*8.47802*8.47966*8.4806*8.47575
12/16/2015 03:00:00*8.47966*8.48261*8.48511*8.47869
12/16/2015 03:05:00*8.48261*8.4886*8.4915*8.4789
12/16/2015 03:10:00*8.4886*8.4904*8.49249*8.4873
12/16/2015 03:15:00*8.4904*8.4908*8.49379*8.48851
12/16/2015 03:20:00*8.4908*8.4905*8.493*8.48648
12/16/2015 03:25:00*8.4905*8.4907*8.49549*8.4893
12/16/2015 03:30:00*8.4907*8.4885*8.4937*8.48717
12/16/2015 03:35:00*8.4885*8.4939*8.49522*8.48738
12/16/2015 03:40:00*8.4939*8.49567*8.49772*8.4916
12/16/2015 03:45:00*8.49567*8.49231*8.49601*8.49145
12/16/2015 03:50:00*8.49231*8.4898*8.4926*8.48828
12/16/2015 03:55:00*8.4898*8.4856*8.4904*8.47908
12/16/2015 04:00:00*8.4856*8.4876*8.48884*8.4832
12/16/2015 04:05:00*8.4876*8.48462*8.49006*8.48258
12/16/2015 04:10:00*8.48462*8.48909*8.4911*8.48418
12/16/2015 04:15:00*8.48909*8.4956*8.49833*8.48831
12/16/2015 04:20:00*8.4956*8.4958*8.4963*8.49391
12/16/2015 04:25:00*8.4958*8.49393*8.49738*8.49378
12/16/2015 04:30:00*8.49393*8.4929*8.49518*8.4907
12/16/2015 04:35:00*8.4929*8.49338*8.49499*8.49109
12/16/2015 04:40:00*8.49338*8.50043*8.50071*8.49299
12/16/2015 04:45:00*8.50043*8.50307*8.50401*8.49841
12/16/2015 04:50:00*8.50307*8.50686*8.5073*8.50172
12/16/2015 04:55:00*8.50686*8.5012*8.50686*8.49931
12/16/2015 05:00:00*8.5012*8.49972*8.5012*8.49689
12/16/2015 05:05:00*8.49972*8.49816*8.49972*8.49529
12/16/2015 05:10:00*8.49816*8.49585*8.4985*8.49526
12/16/2015 05:15:00*8.49585*8.4949*8.49701*8.49366
12/16/2015 05:20:00*8.4949*8.49987*8.5023*8.4891
12/16/2015 05:25:00*8.49987*8.4946*8.49987*8.49382
12/16/2015 05:30:00*8.4946*8.4946*8.49695*8.4937
12/16/2015 05:35:00*8.4946*8.49086*8.4946*8.488
12/16/2015 05:40:00*8.49086*8.49408*8.4944*8.4903
12/16/2015 05:45:00*8.49408*8.4974*8.49948*8.49395
12/16/2015 05:50:00*8.4974*8.498*8.49926*8.49551
12/16/2015 05:55:00*8.498*8.49892*8.50112*8.49625
12/16/2015 06:00:00*8.49892*8.4994*8.5007*8.4975
12/16/2015 06:05:00*8.4994*8.49529*8.4994*8.49439
12/16/2015 06:10:00*8.49529*8.49373*8.49829*8.49269
12/16/2015 06:15:00*8.49373*8.49513*8.4989*8.49373
12/16/2015 06:20:00*8.49513*8.49769*8.49789*8.49228
12/16/2015 06:25:00*8.49769*8.49527*8.49944*8.4945
12/16/2015 06:30:00*8.49527*8.49674*8.49895*8.49483
12/16/2015 06:35:00*8.49674*8.49741*8.4998*8.49617
12/16/2015 06:40:00*8.49741*8.49491*8.49741*8.49231
12/16/2015 06:45:00*8.49491*8.49243*8.49515*8.4898
12/16/2015 06:50:00*8.49243*8.49285*8.4948*8.49095
12/16/2015 06:55:00*8.49285*8.4947*8.4956*8.4919
12/16/2015 07:00:00*8.4947*8.49529*8.49806*8.4937
12/16/2015 07:05:00*8.49529*8.49569*8.4991*8.49484
12/16/2015 07:10:00*8.49569*8.50041*8.50056*8.49349
12/16/2015 07:15:00*8.50041*8.49808*8.50041*8.49748
12/16/2015 07:20:00*8.49808*8.49694*8.49875*8.4946
12/16/2015 07:25:00*8.49694*8.49822*8.4995*8.49594
12/16/2015 07:30:00*8.49822*8.4997*8.501*8.49822
12/16/2015 07:35:00*8.4997*8.5015*8.5016*8.4975
12/16/2015 07:40:00*8.5015*8.5014*8.50256*8.5003
12/16/2015 07:45:00*8.5014*8.49793*8.50202*8.4969
12/16/2015 07:50:00*8.49793*8.499*8.50179*8.49783
12/16/2015 07:55:00*8.499*8.50352*8.50353*8.49792
12/16/2015 08:00:00*8.50352*8.5094*8.5094*8.50282
12/16/2015 08:05:00*8.5094*8.5063*8.5104*8.503
12/16/2015 08:10:00*8.5063*8.51092*8.51173*8.5058
12/16/2015 08:15:00*8.51092*8.5053*8.51445*8.5032
12/16/2015 08:20:00*8.5053*8.5046*8.5083*8.5016
12/16/2015 08:25:00*8.5046*8.51601*8.5171*8.50432
12/16/2015 08:30:00*8.51601*8.51813*8.52171*8.51372
12/16/2015 08:35:00*8.51813*8.5143*8.5208*8.5112
12/16/2015 08:40:00*8.5143*8.513*8.51523*8.5091
12/16/2015 08:45:00*8.513*8.5118*8.51585*8.51161
12/16/2015 08:50:00*8.5118*8.51524*8.51589*8.51007
12/16/2015 08:55:00*8.51524*8.51508*8.5171*8.51272
12/16/2015 09:00:00*8.51508*8.5064*8.51961*8.5011
12/16/2015 09:05:00*8.5064*8.50822*8.5116*8.50371
12/16/2015 09:10:00*8.50822*8.50668*8.50829*8.50171
12/16/2015 09:15:00*8.50668*8.5071*8.50806*8.50387
12/16/2015 09:20:00*8.5071*8.50801*8.50908*8.50352
12/16/2015 09:25:00*8.50801*8.50878*8.51053*8.5069
12/16/2015 09:30:00*8.50878*8.50372*8.51085*8.493
12/16/2015 09:35:00*8.50372*8.50981*8.51083*8.50365
12/16/2015 09:40:00*8.50981*8.5089*8.50981*8.50421
12/16/2015 09:45:00*8.5089*8.51302*8.51626*8.50879
12/16/2015 09:50:00*8.51302*8.5096*8.51518*8.50821
12/16/2015 09:55:00*8.5096*8.51338*8.51356*8.5072
12/16/2015 10:00:00*8.51338*8.51495*8.51495*8.50999
12/16/2015 10:05:00*8.51495*8.51035*8.51582*8.51035
12/16/2015 10:10:00*8.51035*8.51011*8.5139*8.509
12/16/2015 10:15:00*8.51011*8.5065*8.5132*8.5056
12/16/2015 10:20:00*8.5065*8.50945*8.5111*8.50341
12/16/2015 10:25:00*8.50945*8.51032*8.511*8.50772
12/16/2015 10:30:00*8.51032*8.5107*8.51352*8.50824
12/16/2015 10:35:00*8.5107*8.5148*8.5182*8.50756
12/16/2015 10:40:00*8.5148*8.51408*8.51905*8.51242
12/16/2015 10:45:00*8.51408*8.5118*8.51408*8.50777
12/16/2015 10:50:00*8.5118*8.5137*8.51557*8.509
12/16/2015 10:55:00*8.5137*8.51222*8.5139*8.50953
12/16/2015 11:00:00*8.51222*8.5084*8.51744*8.5075
12/16/2015 11:05:00*8.5084*8.5068*8.5106*8.5045
12/16/2015 11:10:00*8.5068*8.50937*8.5099*8.50208
12/16/2015 11:15:00*8.50937*8.5109*8.514*8.507
12/16/2015 11:20:00*8.5109*8.5038*8.51172*8.50315
12/16/2015 11:25:00*8.5038*8.50716*8.5079*8.5019
12/16/2015 11:30:00*8.50716*8.5051*8.514*8.5041
12/16/2015 11:35:00*8.5051*8.508*8.5087*8.5049
12/16/2015 11:40:00*8.508*8.5106*8.5128*8.5068
12/16/2015 11:45:00*8.5106*8.51122*8.5114*8.5073
12/16/2015 11:50:00*8.51122*8.51586*8.51612*8.511
12/16/2015 11:55:00*8.51586*8.5198*8.5213*8.51394
12/16/2015 12:00:00*8.5198*8.5238*8.5248*8.5188
12/16/2015 12:05:00*8.5238*8.53219*8.5332*8.5233
12/16/2015 12:10:00*8.53219*8.5333*8.54271*8.5319
12/16/2015 12:15:00*8.5333*8.5321*8.5356*8.5317
12/16/2015 12:20:00*8.5321*8.52906*8.53297*8.52728
12/16/2015 12:25:00*8.52906*8.53693*8.5383*8.5287
12/16/2015 12:30:00*8.53693*8.5341*8.53997*8.5328
12/16/2015 12:35:00*8.5341*8.52769*8.5341*8.5255
12/16/2015 12:40:00*8.52769*8.51736*8.52815*8.5165
12/16/2015 12:45:00*8.51736*8.51523*8.51821*8.51064
12/16/2015 12:50:00*8.51523*8.513*8.51861*8.51222
12/16/2015 12:55:00*8.513*8.50793*8.515*8.50793
12/16/2015 13:00:00*8.50793*8.5152*8.516*8.5065
12/16/2015 13:05:00*8.5152*8.51167*8.516*8.50962
12/16/2015 13:10:00*8.51167*8.5106*8.51175*8.50745
12/16/2015 13:15:00*8.5106*8.50775*8.51185*8.50775
12/16/2015 13:20:00*8.50775*8.50775*8.508*8.50632
12/16/2015 13:25:00*8.50775*8.50605*8.50783*8.50521
12/16/2015 13:30:00*8.50605*8.4988*8.50605*8.4986
12/16/2015 13:35:00*8.4988*8.4946*8.5*8.4932
12/16/2015 13:40:00*8.4946*8.49*8.4949*8.4831
12/16/2015 13:45:00*8.49*8.49307*8.49356*8.4875
12/16/2015 13:50:00*8.49307*8.4914*8.4948*8.49129
12/16/2015 13:55:00*8.4914*8.4914*8.4948*8.4907
12/16/2015 14:00:00*8.4914*8.4745*8.4958*8.4745
12/16/2015 14:05:00*8.4745*8.5149*8.5327*8.4745
12/16/2015 14:10:00*8.5149*8.5183*8.5309*8.5109
12/16/2015 14:15:00*8.5183*8.4934*8.52492*8.4749
12/16/2015 14:20:00*8.4934*8.48009*8.5018*8.47625
12/16/2015 14:25:00*8.48009*8.5028*8.50779*8.47999
12/16/2015 14:30:00*8.5028*8.4883*8.5032*8.4855
12/16/2015 14:35:00*8.4883*8.47593*8.49443*8.45348
12/16/2015 14:40:00*8.47593*8.473*8.4865*8.47104
12/16/2015 14:45:00*8.473*8.4566*8.478*8.4547
12/16/2015 14:50:00*8.4566*8.4545*8.4652*8.4408
12/16/2015 14:55:00*8.4545*8.4507*8.4556*8.44484
12/16/2015 15:00:00*8.4507*8.4614*8.46239*8.44462
12/16/2015 15:05:00*8.4614*8.4671*8.47133*8.45836
12/16/2015 15:10:00*8.4671*8.47115*8.4791*8.46703
12/16/2015 15:15:00*8.47115*8.487*8.4872*8.47
12/16/2015 15:20:00*8.487*8.4999*8.5004*8.4824
12/16/2015 15:25:00*8.4999*8.5169*8.5175*8.4931
12/16/2015 15:30:00*8.5169*8.5158*8.5177*8.51
12/16/2015 15:35:00*8.5158*8.513*8.5187*8.51191
12/16/2015 15:40:00*8.513*8.5132*8.5197*8.50717
12/16/2015 15:45:00*8.5132*8.4951*8.5132*8.4892
12/16/2015 15:50:00*8.4951*8.4943*8.4958*8.4878
12/16/2015 15:55:00*8.4943*8.4915*8.4974*8.4884
12/16/2015 16:00:00*8.4915*8.4969*8.5009*8.4915
12/16/2015 16:05:00*8.4969*8.50467*8.507*8.49608
12/16/2015 16:10:00*8.50467*8.50462*8.5093*8.5016
12/16/2015 16:15:00*8.50462*8.5009*8.5059*8.50019
12/16/2015 16:20:00*8.5009*8.50625*8.50639*8.5008
12/16/2015 16:25:00*8.50625*8.5028*8.5072*8.5021
12/16/2015 16:30:00*8.5028*8.498*8.5028*8.4969
12/16/2015 16:35:00*8.498*8.4983*8.5002*8.4978
12/16/2015 16:40:00*8.4983*8.4981*8.5005*8.4968
12/16/2015 16:45:00*8.4981*8.4979*8.499*8.4975
12/16/2015 16:50:00*8.4979*8.5008*8.502*8.4978
12/16/2015 16:55:00*8.5008*8.5016*8.5029*8.50012
12/16/2015 17:00:00*8.5016*8.4985*8.5029*8.49637
