12/14/2015 17:05:00*8.4785*8.47484*8.4785*8.4725
12/14/2015 17:10:00*8.47484*8.47876*8.4789*8.4746
12/14/2015 17:15:00*8.47876*8.47856*8.4789*8.4782
12/14/2015 17:20:00*8.47856*8.47671*8.47856*8.47671
12/14/2015 17:25:00*8.47671*8.4804*8.4804*8.47671
12/14/2015 17:30:00*8.4804*8.47968*8.4804*8.47968
12/14/2015 17:35:00*8.47968*8.47589*8.47968*8.47589
12/14/2015 17:40:00*8.47589*8.4735*8.47589*8.4735
12/14/2015 17:45:00*8.4735*8.47192*8.47368*8.47192
12/14/2015 17:50:00*8.47192*8.4751*8.4751*8.47131
12/14/2015 17:55:00*8.4751*8.47268*8.4753*8.47165
12/14/2015 18:00:00*8.47268*8.47249*8.47294*8.47228
12/14/2015 18:05:00*8.47249*8.47503*8.4761*8.47249
12/14/2015 18:10:00*8.47503*8.47408*8.47542*8.47408
12/14/2015 18:15:00*8.47408*8.4747*8.4749*8.47283
12/14/2015 18:20:00*8.4747*8.4763*8.4766*8.47441
12/14/2015 18:25:00*8.4763*8.47454*8.47746*8.47454
12/14/2015 18:30:00*8.47454*8.4748*8.4751*8.4739
12/14/2015 18:35:00*8.4748*8.4763*8.4765*8.4748
12/14/2015 18:40:00*8.4763*8.4758*8.4768*8.4754
12/14/2015 18:45:00*8.4758*8.4787*8.4803*8.4748
12/14/2015 18:50:00*8.4787*8.4783*8.4791*8.4763
12/14/2015 18:55:00*8.4783*8.4782*8.4795*8.47749
12/14/2015 19:00:00*8.4782*8.4798*8.4808*8.4768
12/14/2015 19:05:00*8.4798*8.4774*8.4814*8.4774
12/14/2015 19:10:00*8.4774*8.4749*8.4779*8.4747
12/14/2015 19:15:00*8.4749*8.4775*8.4785*8.4747
12/14/2015 19:20:00*8.4775*8.4776*8.4779*8.4756
12/14/2015 19:25:00*8.4776*8.4771*8.47961*8.47699
12/14/2015 19:30:00*8.4771*8.478*8.4789*8.4771
12/14/2015 19:35:00*8.478*8.47683*8.479*8.4768
12/14/2015 19:40:00*8.47683*8.47265*8.4771*8.47265
12/14/2015 19:45:00*8.47265*8.4717*8.4742*8.4705
12/14/2015 19:50:00*8.4717*8.4733*8.4748*8.4717
12/14/2015 19:55:00*8.4733*8.4736*8.4766*8.4727
12/14/2015 20:00:00*8.4736*8.4763*8.4774*8.4736
12/14/2015 20:05:00*8.4763*8.475*8.4773*8.4742
12/14/2015 20:10:00*8.475*8.4744*8.475*8.4733
12/14/2015 20:15:00*8.4744*8.4739*8.4756*8.4735
12/14/2015 20:20:00*8.4739*8.4751*8.4752*8.4734
12/14/2015 20:25:00*8.4751*8.4745*8.4752*8.4742
12/14/2015 20:30:00*8.4745*8.4737*8.4747*8.473
12/14/2015 20:35:00*8.4737*8.4736*8.4746*8.4734
12/14/2015 20:40:00*8.4736*8.473*8.4736*8.472
12/14/2015 20:45:00*8.473*8.4748*8.4751*8.473
12/14/2015 20:50:00*8.4748*8.4712*8.4749*8.4697
12/14/2015 20:55:00*8.4712*8.467*8.4714*8.466
12/14/2015 21:00:00*8.467*8.4677*8.4685*8.4649
12/14/2015 21:05:00*8.4677*8.4688*8.4689*8.4662
12/14/2015 21:10:00*8.4688*8.4659*8.4688*8.4658
12/14/2015 21:15:00*8.4659*8.4685*8.4685*8.465
12/14/2015 21:20:00*8.4685*8.4711*8.4711*8.4683
12/14/2015 21:25:00*8.4711*8.4699*8.4711*8.4699
12/14/2015 21:30:00*8.4699*8.4695*8.4707*8.4688
12/14/2015 21:35:00*8.4695*8.4696*8.4708*8.4693
12/14/2015 21:40:00*8.4696*8.4716*8.4725*8.4696
12/14/2015 21:45:00*8.4716*8.4726*8.4728*8.4715
12/14/2015 21:50:00*8.4726*8.4725*8.4733*8.4714
12/14/2015 21:55:00*8.4725*8.4705*8.4725*8.46934
12/14/2015 22:00:00*8.4705*8.4737*8.4741*8.4702
12/14/2015 22:05:00*8.4737*8.4749*8.4749*8.4733
12/14/2015 22:10:00*8.4749*8.4742*8.4752*8.474
12/14/2015 22:15:00*8.4742*8.4752*8.4753*8.4738
12/14/2015 22:20:00*8.4752*8.4764*8.4769*8.4751
12/14/2015 22:25:00*8.4764*8.4765*8.4774*8.4758
12/14/2015 22:30:00*8.4765*8.4755*8.4773*8.4755
12/14/2015 22:35:00*8.4755*8.4744*8.4756*8.4734
12/14/2015 22:40:00*8.4744*8.4732*8.4745*8.4729
12/14/2015 22:45:00*8.4732*8.4737*8.474*8.4729
12/14/2015 22:50:00*8.4737*8.4725*8.4747*8.4723
12/14/2015 22:55:00*8.4725*8.4704*8.4725*8.4701
12/14/2015 23:00:00*8.4704*8.4694*8.4704*8.4686
12/14/2015 23:05:00*8.4694*8.469*8.4707*8.4682
12/14/2015 23:10:00*8.469*8.4643*8.4695*8.4624
12/14/2015 23:15:00*8.4643*8.4655*8.4666*8.4641
12/14/2015 23:20:00*8.4655*8.4658*8.4664*8.4648
12/14/2015 23:25:00*8.4658*8.4655*8.4662*8.4653
12/14/2015 23:30:00*8.4655*8.4627*8.4657*8.4626
12/14/2015 23:35:00*8.4627*8.4623*8.4635*8.462
12/14/2015 23:40:00*8.4623*8.463*8.4633*8.461
12/14/2015 23:45:00*8.463*8.4626*8.4635*8.4624
12/14/2015 23:50:00*8.4626*8.4628*8.463*8.4621
12/14/2015 23:55:00*8.4628*8.4619*8.465*8.4612
12/15/2015 00:00:00*8.4619*8.4627*8.4633*8.4619
12/15/2015 00:05:00*8.4627*8.4632*8.4637*8.4626
12/15/2015 00:10:00*8.4632*8.4641*8.4641*8.4615
12/15/2015 00:15:00*8.4641*8.4631*8.4657*8.4631
12/15/2015 00:20:00*8.4631*8.4634*8.4635*8.4629
12/15/2015 00:25:00*8.4634*8.4624*8.4635*8.462
12/15/2015 00:30:00*8.4624*8.4622*8.4635*8.4622
12/15/2015 00:35:00*8.4622*8.4616*8.4635*8.4615
12/15/2015 00:40:00*8.4616*8.4585*8.4618*8.4575
12/15/2015 00:45:00*8.4585*8.4582*8.4596*8.45743
12/15/2015 00:50:00*8.4582*8.4594*8.4609*8.4582
12/15/2015 00:55:00*8.4594*8.4588*8.4601*8.4588
12/15/2015 01:00:00*8.4588*8.4564*8.4594*8.4559
12/15/2015 01:05:00*8.4564*8.4559*8.4576*8.4549
12/15/2015 01:10:00*8.4559*8.4568*8.4577*8.45543
12/15/2015 01:15:00*8.4568*8.4574*8.459*8.4556
12/15/2015 01:20:00*8.4574*8.4577*8.4584*8.455
12/15/2015 01:25:00*8.4577*8.456*8.4577*8.4551
12/15/2015 01:30:00*8.456*8.45395*8.4567*8.45395
12/15/2015 01:35:00*8.45395*8.4552*8.4573*8.45395
12/15/2015 01:40:00*8.4552*8.4561*8.4577*8.4548
12/15/2015 01:45:00*8.4561*8.4559*8.4571*8.4551
12/15/2015 01:50:00*8.4559*8.4562*8.4571*8.4549
12/15/2015 01:55:00*8.4562*8.4533*8.45784*8.4533
12/15/2015 02:00:00*8.4533*8.4499*8.4547*8.4499
12/15/2015 02:05:00*8.4499*8.4548*8.45771*8.4478
12/15/2015 02:10:00*8.4548*8.45687*8.4579*8.4546
12/15/2015 02:15:00*8.45687*8.45832*8.45897*8.45596
12/15/2015 02:20:00*8.45832*8.45755*8.46462*8.45649
12/15/2015 02:25:00*8.45755*8.4624*8.46248*8.45725
12/15/2015 02:30:00*8.4624*8.46361*8.4707*8.4621
12/15/2015 02:35:00*8.46361*8.45147*8.46429*8.44645
12/15/2015 02:40:00*8.45147*8.44316*8.45147*8.4423
12/15/2015 02:45:00*8.44316*8.44983*8.45028*8.4422
12/15/2015 02:50:00*8.44983*8.45049*8.45171*8.44543
12/15/2015 02:55:00*8.45049*8.45407*8.45481*8.44899
12/15/2015 03:00:00*8.45407*8.4568*8.46165*8.45388
12/15/2015 03:05:00*8.4568*8.46817*8.46965*8.45545
12/15/2015 03:10:00*8.46817*8.47383*8.47873*8.46798
12/15/2015 03:15:00*8.47383*8.47332*8.47705*8.46484
12/15/2015 03:20:00*8.47332*8.47484*8.47612*8.457
12/15/2015 03:25:00*8.47484*8.4727*8.48077*8.46439
12/15/2015 03:30:00*8.4727*8.4564*8.47616*8.4564
12/15/2015 03:35:00*8.4564*8.41609*8.46108*8.3994
12/15/2015 03:40:00*8.41609*8.4188*8.4243*8.4131
12/15/2015 03:45:00*8.4188*8.42341*8.42407*8.4186
12/15/2015 03:50:00*8.42341*8.4212*8.42341*8.41869
12/15/2015 03:55:00*8.4212*8.4196*8.42379*8.41919
12/15/2015 04:00:00*8.4196*8.4195*8.422*8.4188
12/15/2015 04:05:00*8.4195*8.4204*8.42166*8.41861
12/15/2015 04:10:00*8.4204*8.41782*8.42278*8.41563
12/15/2015 04:15:00*8.41782*8.4079*8.41826*8.40618
12/15/2015 04:20:00*8.4079*8.41131*8.41422*8.4079
12/15/2015 04:25:00*8.41131*8.41311*8.41911*8.41131
12/15/2015 04:30:00*8.41311*8.41057*8.41481*8.40695
12/15/2015 04:35:00*8.41057*8.41476*8.41814*8.40974
12/15/2015 04:40:00*8.41476*8.41646*8.41837*8.41111
12/15/2015 04:45:00*8.41646*8.4169*8.41721*8.41331
12/15/2015 04:50:00*8.4169*8.4166*8.41929*8.4151
12/15/2015 04:55:00*8.4166*8.41089*8.41756*8.4106
12/15/2015 05:00:00*8.41089*8.4041*8.41229*8.40365
12/15/2015 05:05:00*8.4041*8.40676*8.40746*8.402
12/15/2015 05:10:00*8.40676*8.40655*8.4099*8.40198
12/15/2015 05:15:00*8.40655*8.3993*8.40824*8.39822
12/15/2015 05:20:00*8.3993*8.39768*8.4015*8.3953
12/15/2015 05:25:00*8.39768*8.4012*8.4021*8.3963
12/15/2015 05:30:00*8.4012*8.4025*8.40317*8.39924
12/15/2015 05:35:00*8.4025*8.4015*8.40271*8.3999
12/15/2015 05:40:00*8.4015*8.4035*8.4049*8.401
12/15/2015 05:45:00*8.4035*8.40711*8.40724*8.4023
12/15/2015 05:50:00*8.40711*8.41059*8.41165*8.4063
12/15/2015 05:55:00*8.41059*8.40991*8.41361*8.40786
12/15/2015 06:00:00*8.40991*8.41486*8.4162*8.40795
12/15/2015 06:05:00*8.41486*8.4131*8.41789*8.4126
12/15/2015 06:10:00*8.4131*8.4096*8.4131*8.40894
12/15/2015 06:15:00*8.4096*8.40931*8.4121*8.4085
12/15/2015 06:20:00*8.40931*8.40677*8.41077*8.4057
12/15/2015 06:25:00*8.40677*8.40716*8.4083*8.40474
12/15/2015 06:30:00*8.40716*8.40807*8.40961*8.4058
12/15/2015 06:35:00*8.40807*8.40769*8.4096*8.40554
12/15/2015 06:40:00*8.40769*8.4074*8.4087*8.4057
12/15/2015 06:45:00*8.4074*8.41219*8.4127*8.4072
12/15/2015 06:50:00*8.41219*8.4152*8.4179*8.4121
12/15/2015 06:55:00*8.4152*8.41382*8.41688*8.41348
12/15/2015 07:00:00*8.41382*8.41053*8.415*8.41036
12/15/2015 07:05:00*8.41053*8.41572*8.4167*8.41053
12/15/2015 07:10:00*8.41572*8.4213*8.4235*8.41572
12/15/2015 07:15:00*8.4213*8.4228*8.42525*8.4208
12/15/2015 07:20:00*8.4228*8.42915*8.43*8.42202
12/15/2015 07:25:00*8.42915*8.4302*8.4304*8.42637
12/15/2015 07:30:00*8.4302*8.4353*8.4365*8.4296
12/15/2015 07:35:00*8.4353*8.438*8.4426*8.4343
12/15/2015 07:40:00*8.438*8.43882*8.4416*8.4372
12/15/2015 07:45:00*8.43882*8.4442*8.4455*8.4356
12/15/2015 07:50:00*8.4442*8.43757*8.4453*8.43757
12/15/2015 07:55:00*8.43757*8.4394*8.4431*8.43757
12/15/2015 08:00:00*8.4394*8.4388*8.4398*8.4335
12/15/2015 08:05:00*8.4388*8.4435*8.4443*8.4371
12/15/2015 08:10:00*8.4435*8.4487*8.4504*8.4421
12/15/2015 08:15:00*8.4487*8.4503*8.4529*8.4486
12/15/2015 08:20:00*8.4503*8.4415*8.4506*8.4396
12/15/2015 08:25:00*8.4415*8.4451*8.4468*8.4411
12/15/2015 08:30:00*8.4451*8.4406*8.4485*8.4384
12/15/2015 08:35:00*8.4406*8.4493*8.4507*8.43729
12/15/2015 08:40:00*8.4493*8.4497*8.45289*8.4413
12/15/2015 08:45:00*8.4497*8.4611*8.46521*8.4496
12/15/2015 08:50:00*8.4611*8.4563*8.46243*8.4549
12/15/2015 08:55:00*8.4563*8.4542*8.4599*8.45384
12/15/2015 09:00:00*8.4542*8.46128*8.4622*8.4539
12/15/2015 09:05:00*8.46128*8.46081*8.4634*8.4583
12/15/2015 09:10:00*8.46081*8.465*8.4661*8.459
12/15/2015 09:15:00*8.465*8.4648*8.46689*8.4635
12/15/2015 09:20:00*8.4648*8.4671*8.4671*8.4615
12/15/2015 09:25:00*8.4671*8.4704*8.47269*8.4653
12/15/2015 09:30:00*8.4704*8.4747*8.47629*8.47025
12/15/2015 09:35:00*8.4747*8.4732*8.48*8.47308
12/15/2015 09:40:00*8.4732*8.47658*8.47795*8.47308
12/15/2015 09:45:00*8.47658*8.4762*8.48167*8.4737
12/15/2015 09:50:00*8.4762*8.4724*8.47756*8.4701
12/15/2015 09:55:00*8.4724*8.4677*8.4752*8.46744
12/15/2015 10:00:00*8.4677*8.4643*8.4684*8.46219
12/15/2015 10:05:00*8.4643*8.46773*8.4699*8.4643
12/15/2015 10:10:00*8.46773*8.46994*8.47188*8.46773
12/15/2015 10:15:00*8.46994*8.47405*8.4761*8.46985
12/15/2015 10:20:00*8.47405*8.47431*8.4761*8.471
12/15/2015 10:25:00*8.47431*8.47588*8.47744*8.4694
12/15/2015 10:30:00*8.47588*8.48287*8.48472*8.4758
12/15/2015 10:35:00*8.48287*8.4805*8.48301*8.4797
12/15/2015 10:40:00*8.4805*8.4807*8.4825*8.4782
12/15/2015 10:45:00*8.4807*8.4856*8.4869*8.4789
12/15/2015 10:50:00*8.4856*8.4871*8.48778*8.48374
12/15/2015 10:55:00*8.4871*8.4868*8.49052*8.4853
12/15/2015 11:00:00*8.4868*8.49491*8.4997*8.47892
12/15/2015 11:05:00*8.49491*8.4918*8.50349*8.4883
12/15/2015 11:10:00*8.4918*8.494*8.4967*8.4907
12/15/2015 11:15:00*8.494*8.49877*8.50032*8.49214
12/15/2015 11:20:00*8.49877*8.49487*8.5017*8.4929
12/15/2015 11:25:00*8.49487*8.4939*8.4958*8.4918
12/15/2015 11:30:00*8.4939*8.49493*8.4982*8.4914
12/15/2015 11:35:00*8.49493*8.4945*8.497*8.4923
12/15/2015 11:40:00*8.4945*8.4972*8.4976*8.4926
12/15/2015 11:45:00*8.4972*8.4924*8.4993*8.492
12/15/2015 11:50:00*8.4924*8.4946*8.4953*8.4924
12/15/2015 11:55:00*8.4946*8.4987*8.4994*8.4941
12/15/2015 12:00:00*8.4987*8.5038*8.5046*8.49771
12/15/2015 12:05:00*8.5038*8.4999*8.5053*8.49893
12/15/2015 12:10:00*8.4999*8.5018*8.5053*8.499
12/15/2015 12:15:00*8.5018*8.5019*8.5028*8.4977
12/15/2015 12:20:00*8.5019*8.5004*8.5028*8.4996
12/15/2015 12:25:00*8.5004*8.5036*8.5053*8.4986
12/15/2015 12:30:00*8.5036*8.5009*8.5055*8.5009
12/15/2015 12:35:00*8.5009*8.50795*8.5084*8.5009
12/15/2015 12:40:00*8.50795*8.5085*8.5119*8.50701
12/15/2015 12:45:00*8.5085*8.5059*8.5102*8.5059
12/15/2015 12:50:00*8.5059*8.5069*8.5083*8.5054
12/15/2015 12:55:00*8.5069*8.5068*8.5077*8.5052
12/15/2015 13:00:00*8.5068*8.5036*8.5072*8.5012
12/15/2015 13:05:00*8.5036*8.5042*8.5061*8.5024
12/15/2015 13:10:00*8.5042*8.50337*8.5055*8.5017
12/15/2015 13:15:00*8.50337*8.49873*8.5035*8.4971
12/15/2015 13:20:00*8.49873*8.4978*8.5013*8.4978
12/15/2015 13:25:00*8.4978*8.4983*8.4996*8.4973
12/15/2015 13:30:00*8.4983*8.5012*8.5015*8.498
12/15/2015 13:35:00*8.5012*8.504*8.5042*8.5009
12/15/2015 13:40:00*8.504*8.5035*8.5058*8.5028
12/15/2015 13:45:00*8.5035*8.50699*8.50769*8.5033
12/15/2015 13:50:00*8.50699*8.5072*8.50904*8.50651
12/15/2015 13:55:00*8.5072*8.508*8.5091*8.5068
12/15/2015 14:00:00*8.508*8.5112*8.5126*8.5078
12/15/2015 14:05:00*8.5112*8.5096*8.5133*8.5084
12/15/2015 14:10:00*8.5096*8.5114*8.5134*8.50807
12/15/2015 14:15:00*8.5114*8.5094*8.5116*8.5089
12/15/2015 14:20:00*8.5094*8.5091*8.5099*8.50806
12/15/2015 14:25:00*8.5091*8.5079*8.5103*8.50781
12/15/2015 14:30:00*8.5079*8.5075*8.5082*8.5065
12/15/2015 14:35:00*8.5075*8.5066*8.5084*8.50615
12/15/2015 14:40:00*8.5066*8.5064*8.507*8.5038
12/15/2015 14:45:00*8.5064*8.5059*8.5072*8.5049
12/15/2015 14:50:00*8.5059*8.5066*8.5071*8.5045
12/15/2015 14:55:00*8.5066*8.5089*8.5091*8.5066
12/15/2015 15:00:00*8.5089*8.5082*8.5101*8.5078
12/15/2015 15:05:00*8.5082*8.5132*8.5136*8.504
12/15/2015 15:10:00*8.5132*8.5159*8.51781*8.5122
12/15/2015 15:15:00*8.5159*8.5174*8.5183*8.5156
12/15/2015 15:20:00*8.5174*8.5199*8.52*8.51732
12/15/2015 15:25:00*8.5199*8.5199*8.52132*8.51831
12/15/2015 15:30:00*8.5199*8.5186*8.5201*8.51708
12/15/2015 15:35:00*8.5186*8.51365*8.5191*8.51343
12/15/2015 15:40:00*8.51365*8.51447*8.5159*8.51293
12/15/2015 15:45:00*8.51447*8.51159*8.515*8.51159
12/15/2015 15:50:00*8.51159*8.51193*8.51417*8.5114
12/15/2015 15:55:00*8.51193*8.5105*8.512*8.5097
12/15/2015 16:00:00*8.5105*8.5099*8.5106*8.5081
12/15/2015 16:05:00*8.5099*8.50906*8.5101*8.5069
12/15/2015 16:10:00*8.50906*8.51139*8.51149*8.50868
12/15/2015 16:15:00*8.51139*8.51022*8.51284*8.51011
12/15/2015 16:20:00*8.51022*8.50369*8.51061*8.50369
12/15/2015 16:25:00*8.50369*8.50393*8.5052*8.50369
12/15/2015 16:30:00*8.50393*8.50152*8.50393*8.50123
12/15/2015 16:35:00*8.50152*8.50094*8.50198*8.5003
12/15/2015 16:40:00*8.50094*8.50196*8.50265*8.50094
12/15/2015 16:45:00*8.50196*8.50047*8.5032*8.4988
12/15/2015 16:50:00*8.50047*8.50262*8.50262*8.50028
12/15/2015 16:55:00*8.50262*8.50715*8.50831*8.50262
12/15/2015 17:00:00*8.50715*8.5048*8.51026*8.5017
