12/13/2015 17:05:00*8.49575*8.4934*8.496*8.4926
12/13/2015 17:10:00*8.4934*8.4906*8.4962*8.4873
12/13/2015 17:15:00*8.4906*8.4993*8.4993*8.4903
12/13/2015 17:20:00*8.4993*8.4971*8.5011*8.4943
12/13/2015 17:25:00*8.4971*8.505*8.5052*8.4964
12/13/2015 17:30:00*8.505*8.5074*8.5076*8.5027
12/13/2015 17:35:00*8.5074*8.5099*8.5099*8.5068
12/13/2015 17:40:00*8.5099*8.5086*8.5105*8.5086
12/13/2015 17:45:00*8.5086*8.5091*8.5093*8.5086
12/13/2015 17:50:00*8.5091*8.5099*8.511*8.50844
12/13/2015 17:55:00*8.5099*8.51277*8.5147*8.5094
12/13/2015 18:00:00*8.51277*8.5148*8.5157*8.5116
12/13/2015 18:05:00*8.5148*8.5135*8.5154*8.5129
12/13/2015 18:10:00*8.5135*8.5128*8.5141*8.5116
12/13/2015 18:15:00*8.5128*8.5114*8.5132*8.5108
12/13/2015 18:20:00*8.5114*8.5121*8.5133*8.5108
12/13/2015 18:25:00*8.5121*8.5148*8.5173*8.5121
12/13/2015 18:30:00*8.5148*8.5152*8.5162*8.5142
12/13/2015 18:35:00*8.5152*8.5149*8.5164*8.5137
12/13/2015 18:40:00*8.5149*8.5079*8.5155*8.5054
12/13/2015 18:45:00*8.5079*8.5128*8.5128*8.5076
12/13/2015 18:50:00*8.5128*8.5129*8.5129*8.5117
12/13/2015 18:55:00*8.5129*8.5107*8.5133*8.5066
12/13/2015 19:00:00*8.5107*8.5096*8.511*8.5084
12/13/2015 19:05:00*8.5096*8.511*8.5115*8.504
12/13/2015 19:10:00*8.511*8.5094*8.5124*8.5078
12/13/2015 19:15:00*8.5094*8.5092*8.511*8.5072
12/13/2015 19:20:00*8.5092*8.5111*8.5122*8.5089
12/13/2015 19:25:00*8.5111*8.5128*8.5128*8.5096
12/13/2015 19:30:00*8.5128*8.515*8.5155*8.5126
12/13/2015 19:35:00*8.515*8.5124*8.515*8.5124
12/13/2015 19:40:00*8.5124*8.5141*8.5151*8.5119
12/13/2015 19:45:00*8.5141*8.5101*8.5141*8.5092
12/13/2015 19:50:00*8.5101*8.5107*8.5118*8.51
12/13/2015 19:55:00*8.5107*8.5112*8.5112*8.5073
12/13/2015 20:00:00*8.5112*8.5069*8.5114*8.5067
12/13/2015 20:05:00*8.5069*8.505*8.5092*8.5047
12/13/2015 20:10:00*8.505*8.5026*8.5057*8.5025
12/13/2015 20:15:00*8.5026*8.5049*8.5058*8.5025
12/13/2015 20:20:00*8.5049*8.5078*8.5084*8.50303
12/13/2015 20:25:00*8.5078*8.5092*8.5101*8.5077
12/13/2015 20:30:00*8.5092*8.51064*8.5117*8.5092
12/13/2015 20:35:00*8.51064*8.5104*8.5109*8.50873
12/13/2015 20:40:00*8.5104*8.5121*8.5121*8.509
12/13/2015 20:45:00*8.5121*8.5109*8.5135*8.5102
12/13/2015 20:50:00*8.5109*8.5105*8.5121*8.5098
12/13/2015 20:55:00*8.5105*8.51123*8.512*8.5087
12/13/2015 21:00:00*8.51123*8.5149*8.5149*8.50998
12/13/2015 21:05:00*8.5149*8.5119*8.5162*8.5115
12/13/2015 21:10:00*8.5119*8.5134*8.5142*8.5119
12/13/2015 21:15:00*8.5134*8.5193*8.5193*8.5129
12/13/2015 21:20:00*8.5193*8.515*8.5196*8.5149
12/13/2015 21:25:00*8.515*8.5164*8.5174*8.5133
12/13/2015 21:30:00*8.5164*8.5162*8.5168*8.5143
12/13/2015 21:35:00*8.5162*8.5157*8.5162*8.5142
12/13/2015 21:40:00*8.5157*8.5189*8.5194*8.5148
12/13/2015 21:45:00*8.5189*8.5177*8.5193*8.5176
12/13/2015 21:50:00*8.5177*8.5187*8.5198*8.5173
12/13/2015 21:55:00*8.5187*8.5189*8.519*8.5178
12/13/2015 22:00:00*8.5189*8.5143*8.5189*8.5137
12/13/2015 22:05:00*8.5143*8.515*8.5157*8.5135
12/13/2015 22:10:00*8.515*8.5164*8.5167*8.5137
12/13/2015 22:15:00*8.5164*8.5151*8.5166*8.5143
12/13/2015 22:20:00*8.5151*8.5165*8.5165*8.5146
12/13/2015 22:25:00*8.5165*8.5183*8.5197*8.5163
12/13/2015 22:30:00*8.5183*8.5193*8.5196*8.5179
12/13/2015 22:35:00*8.5193*8.522*8.5239*8.519
12/13/2015 22:40:00*8.522*8.5239*8.5249*8.5217
12/13/2015 22:45:00*8.5239*8.5231*8.5244*8.5224
12/13/2015 22:50:00*8.5231*8.5238*8.5251*8.5227
12/13/2015 22:55:00*8.5238*8.5231*8.5253*8.5226
12/13/2015 23:00:00*8.5231*8.5226*8.5246*8.5221
12/13/2015 23:05:00*8.5226*8.5236*8.5237*8.522
12/13/2015 23:10:00*8.5236*8.5241*8.5259*8.523
12/13/2015 23:15:00*8.5241*8.5227*8.5246*8.5223
12/13/2015 23:20:00*8.5227*8.5228*8.5238*8.5227
12/13/2015 23:25:00*8.5228*8.5218*8.5232*8.5217
12/13/2015 23:30:00*8.5218*8.5225*8.5229*8.5215
12/13/2015 23:35:00*8.5225*8.5234*8.5238*8.5218
12/13/2015 23:40:00*8.5234*8.5216*8.5234*8.5215
12/13/2015 23:45:00*8.5216*8.5217*8.5233*8.5209
12/13/2015 23:50:00*8.5217*8.5223*8.5223*8.5214
12/13/2015 23:55:00*8.5223*8.5236*8.5236*8.5223
12/14/2015 00:00:00*8.5236*8.5226*8.5236*8.52247
12/14/2015 00:05:00*8.5226*8.523*8.5236*8.52083
12/14/2015 00:10:00*8.523*8.5229*8.5231*8.5228
12/14/2015 00:15:00*8.5229*8.5211*8.523*8.52043
12/14/2015 00:20:00*8.5211*8.5203*8.5226*8.5201
12/14/2015 00:25:00*8.5203*8.5215*8.5221*8.5198
12/14/2015 00:30:00*8.5215*8.5215*8.5229*8.5213
12/14/2015 00:35:00*8.5215*8.5212*8.522*8.521
12/14/2015 00:40:00*8.5212*8.5219*8.5227*8.521
12/14/2015 00:45:00*8.5219*8.5218*8.522*8.5216
12/14/2015 00:50:00*8.5218*8.5218*8.522*8.5212
12/14/2015 00:55:00*8.5218*8.52153*8.5234*8.52153
12/14/2015 01:00:00*8.52153*8.5221*8.5226*8.52153
12/14/2015 01:05:00*8.5221*8.5237*8.5239*8.5221
12/14/2015 01:10:00*8.5237*8.5227*8.524*8.5219
12/14/2015 01:15:00*8.5227*8.5218*8.5229*8.5212
12/14/2015 01:20:00*8.5218*8.5205*8.522*8.5203
12/14/2015 01:25:00*8.5205*8.5204*8.5207*8.5202
12/14/2015 01:30:00*8.5204*8.5202*8.5213*8.5187
12/14/2015 01:35:00*8.5202*8.5205*8.521*8.5196
12/14/2015 01:40:00*8.5205*8.5215*8.5219*8.5197
12/14/2015 01:45:00*8.5215*8.5248*8.5249*8.5214
12/14/2015 01:50:00*8.5248*8.5201*8.5257*8.5198
12/14/2015 01:55:00*8.5201*8.5136*8.5215*8.513
12/14/2015 02:00:00*8.5136*8.5132*8.516*8.512
12/14/2015 02:05:00*8.5132*8.5142*8.5258*8.5118
12/14/2015 02:10:00*8.5142*8.5214*8.5227*8.5125
12/14/2015 02:15:00*8.5214*8.5251*8.5254*8.5201
12/14/2015 02:20:00*8.5251*8.5273*8.5299*8.5236
12/14/2015 02:25:00*8.5273*8.5285*8.5316*8.5273
12/14/2015 02:30:00*8.5285*8.52917*8.5319*8.5283
12/14/2015 02:35:00*8.52917*8.52416*8.53052*8.52416
12/14/2015 02:40:00*8.52416*8.5236*8.52506*8.5209
12/14/2015 02:45:00*8.5236*8.5248*8.5261*8.522
12/14/2015 02:50:00*8.5248*8.5276*8.5301*8.52339
12/14/2015 02:55:00*8.5276*8.5239*8.5276*8.52189
12/14/2015 03:00:00*8.5239*8.5241*8.5246*8.5223
12/14/2015 03:05:00*8.5241*8.522*8.5257*8.51845
12/14/2015 03:10:00*8.522*8.5161*8.52201*8.5153
12/14/2015 03:15:00*8.5161*8.5148*8.5169*8.51375
12/14/2015 03:20:00*8.5148*8.5131*8.51665*8.51222
12/14/2015 03:25:00*8.5131*8.5107*8.51418*8.5074
12/14/2015 03:30:00*8.5107*8.51627*8.51627*8.5087
12/14/2015 03:35:00*8.51627*8.51274*8.51627*8.50498
12/14/2015 03:40:00*8.51274*8.5183*8.51833*8.51274
12/14/2015 03:45:00*8.5183*8.52626*8.5267*8.51756
12/14/2015 03:50:00*8.52626*8.5231*8.52629*8.5231
12/14/2015 03:55:00*8.5231*8.51743*8.5236*8.51612
12/14/2015 04:00:00*8.51743*8.51908*8.52219*8.51652
12/14/2015 04:05:00*8.51908*8.5145*8.52089*8.51346
12/14/2015 04:10:00*8.5145*8.509*8.51614*8.509
12/14/2015 04:15:00*8.509*8.50916*8.5116*8.50845
12/14/2015 04:20:00*8.50916*8.50925*8.51137*8.50671
12/14/2015 04:25:00*8.50925*8.51673*8.5175*8.50744
12/14/2015 04:30:00*8.51673*8.51632*8.51742*8.50993
12/14/2015 04:35:00*8.51632*8.514*8.51753*8.51244
12/14/2015 04:40:00*8.514*8.51387*8.51597*8.51056
12/14/2015 04:45:00*8.51387*8.51445*8.51879*8.51026
12/14/2015 04:50:00*8.51445*8.51694*8.5172*8.5124
12/14/2015 04:55:00*8.51694*8.52023*8.522*8.51612
12/14/2015 05:00:00*8.52023*8.51921*8.522*8.51686
12/14/2015 05:05:00*8.51921*8.51827*8.5196*8.51644
12/14/2015 05:10:00*8.51827*8.51839*8.5187*8.51589
12/14/2015 05:15:00*8.51839*8.5206*8.5206*8.5158
12/14/2015 05:20:00*8.5206*8.52324*8.5241*8.52
12/14/2015 05:25:00*8.52324*8.5214*8.5256*8.5209
12/14/2015 05:30:00*8.5214*8.5164*8.5215*8.51576
12/14/2015 05:35:00*8.5164*8.52018*8.5208*8.5157
12/14/2015 05:40:00*8.52018*8.5188*8.5224*8.51758
12/14/2015 05:45:00*8.5188*8.52033*8.52067*8.51788
12/14/2015 05:50:00*8.52033*8.52271*8.52294*8.51915
12/14/2015 05:55:00*8.52271*8.52389*8.52398*8.52119
12/14/2015 06:00:00*8.52389*8.52052*8.52389*8.51611
12/14/2015 06:05:00*8.52052*8.5215*8.52453*8.51759
12/14/2015 06:10:00*8.5215*8.5173*8.522*8.5154
12/14/2015 06:15:00*8.5173*8.519*8.5202*8.5173
12/14/2015 06:20:00*8.519*8.51973*8.52044*8.51667
12/14/2015 06:25:00*8.51973*8.51513*8.52003*8.51427
12/14/2015 06:30:00*8.51513*8.5125*8.51513*8.50868
12/14/2015 06:35:00*8.5125*8.50807*8.5135*8.5036
12/14/2015 06:40:00*8.50807*8.51071*8.51624*8.50786
12/14/2015 06:45:00*8.51071*8.51744*8.51819*8.50995
12/14/2015 06:50:00*8.51744*8.5148*8.5238*8.5148
12/14/2015 06:55:00*8.5148*8.5191*8.52112*8.51471
12/14/2015 07:00:00*8.5191*8.52112*8.52226*8.51831
12/14/2015 07:05:00*8.52112*8.5198*8.52282*8.5198
12/14/2015 07:10:00*8.5198*8.52252*8.52377*8.51888
12/14/2015 07:15:00*8.52252*8.52207*8.52353*8.52084
12/14/2015 07:20:00*8.52207*8.52424*8.5278*8.52131
12/14/2015 07:25:00*8.52424*8.5243*8.52757*8.52275
12/14/2015 07:30:00*8.5243*8.52809*8.53012*8.52287
12/14/2015 07:35:00*8.52809*8.52926*8.53115*8.52722
12/14/2015 07:40:00*8.52926*8.53188*8.53278*8.52899
12/14/2015 07:45:00*8.53188*8.5271*8.53188*8.5255
12/14/2015 07:50:00*8.5271*8.53646*8.53784*8.5253
12/14/2015 07:55:00*8.53646*8.5362*8.53672*8.53439
12/14/2015 08:00:00*8.5362*8.52779*8.53785*8.5272
12/14/2015 08:05:00*8.52779*8.5323*8.5326*8.52595
12/14/2015 08:10:00*8.5323*8.5375*8.5425*8.5306
12/14/2015 08:15:00*8.5375*8.5257*8.5393*8.5228
12/14/2015 08:20:00*8.5257*8.5324*8.5324*8.523
12/14/2015 08:25:00*8.5324*8.5338*8.5375*8.5314
12/14/2015 08:30:00*8.5338*8.52915*8.5358*8.52878
12/14/2015 08:35:00*8.52915*8.5254*8.5301*8.5204
12/14/2015 08:40:00*8.5254*8.5184*8.5257*8.51541
12/14/2015 08:45:00*8.5184*8.5201*8.5201*8.51451
12/14/2015 08:50:00*8.5201*8.51751*8.52044*8.5155
12/14/2015 08:55:00*8.51751*8.50955*8.519*8.5085
12/14/2015 09:00:00*8.50955*8.51066*8.5147*8.5053
12/14/2015 09:05:00*8.51066*8.5105*8.51406*8.50763
12/14/2015 09:10:00*8.5105*8.50867*8.5117*8.50713
12/14/2015 09:15:00*8.50867*8.51641*8.51678*8.50741
12/14/2015 09:20:00*8.51641*8.51302*8.51685*8.51279
12/14/2015 09:25:00*8.51302*8.50742*8.51632*8.50742
12/14/2015 09:30:00*8.50742*8.50842*8.51722*8.50715
12/14/2015 09:35:00*8.50842*8.51024*8.51097*8.50735
12/14/2015 09:40:00*8.51024*8.51115*8.51285*8.50943
12/14/2015 09:45:00*8.51115*8.51392*8.5161*8.5088
12/14/2015 09:50:00*8.51392*8.51104*8.51472*8.50992
12/14/2015 09:55:00*8.51104*8.51261*8.51353*8.50859
12/14/2015 10:00:00*8.51261*8.50829*8.51366*8.50562
12/14/2015 10:05:00*8.50829*8.512*8.51508*8.50829
12/14/2015 10:10:00*8.512*8.50194*8.5145*8.49695
12/14/2015 10:15:00*8.50194*8.50024*8.50652*8.4975
12/14/2015 10:20:00*8.50024*8.49861*8.50576*8.4975
12/14/2015 10:25:00*8.49861*8.50221*8.50534*8.4973
12/14/2015 10:30:00*8.50221*8.50005*8.50221*8.49599
12/14/2015 10:35:00*8.50005*8.49729*8.5048*8.49729
12/14/2015 10:40:00*8.49729*8.49721*8.49729*8.49119
12/14/2015 10:45:00*8.49721*8.4972*8.49924*8.48964
12/14/2015 10:50:00*8.4972*8.49918*8.50096*8.49376
12/14/2015 10:55:00*8.49918*8.4851*8.49918*8.48442
12/14/2015 11:00:00*8.4851*8.4703*8.49451*8.4668
12/14/2015 11:05:00*8.4703*8.4635*8.48432*8.462
12/14/2015 11:10:00*8.4635*8.4638*8.47274*8.45972
12/14/2015 11:15:00*8.4638*8.4592*8.47137*8.4574
12/14/2015 11:20:00*8.4592*8.45785*8.4652*8.45468
12/14/2015 11:25:00*8.45785*8.4623*8.46473*8.45738
12/14/2015 11:30:00*8.4623*8.46998*8.47098*8.4615
12/14/2015 11:35:00*8.46998*8.46828*8.46998*8.46415
12/14/2015 11:40:00*8.46828*8.4645*8.4703*8.4621
12/14/2015 11:45:00*8.4645*8.47016*8.47133*8.46291
12/14/2015 11:50:00*8.47016*8.47046*8.47324*8.46858
12/14/2015 11:55:00*8.47046*8.47354*8.47553*8.47046
12/14/2015 12:00:00*8.47354*8.47739*8.47838*8.4717
12/14/2015 12:05:00*8.47739*8.47212*8.47763*8.47194
12/14/2015 12:10:00*8.47212*8.47446*8.47577*8.4676
12/14/2015 12:15:00*8.47446*8.47569*8.47796*8.4733
12/14/2015 12:20:00*8.47569*8.47311*8.47713*8.47174
12/14/2015 12:25:00*8.47311*8.4731*8.47416*8.47032
12/14/2015 12:30:00*8.4731*8.472*8.4755*8.47063
12/14/2015 12:35:00*8.472*8.47516*8.47652*8.472
12/14/2015 12:40:00*8.47516*8.4779*8.4785*8.4722
12/14/2015 12:45:00*8.4779*8.4741*8.4782*8.47333
12/14/2015 12:50:00*8.4741*8.4708*8.476*8.4705
12/14/2015 12:55:00*8.4708*8.4755*8.47706*8.4708
12/14/2015 13:00:00*8.4755*8.4774*8.4802*8.4749
12/14/2015 13:05:00*8.4774*8.4778*8.4806*8.4762
12/14/2015 13:10:00*8.4778*8.4764*8.4798*8.4757
12/14/2015 13:15:00*8.4764*8.4753*8.4791*8.4747
12/14/2015 13:20:00*8.4753*8.4767*8.4786*8.4749
12/14/2015 13:25:00*8.4767*8.475*8.47945*8.4741
12/14/2015 13:30:00*8.475*8.4767*8.4773*8.4737
12/14/2015 13:35:00*8.4767*8.4771*8.4773*8.4744
12/14/2015 13:40:00*8.4771*8.4822*8.4843*8.4735
12/14/2015 13:45:00*8.4822*8.48536*8.4854*8.4807
12/14/2015 13:50:00*8.48536*8.48263*8.48562*8.48247
12/14/2015 13:55:00*8.48263*8.48472*8.4851*8.48048
12/14/2015 14:00:00*8.48472*8.48956*8.48956*8.4825
12/14/2015 14:05:00*8.48956*8.4885*8.49216*8.48605
12/14/2015 14:10:00*8.4885*8.491*8.49295*8.48808
12/14/2015 14:15:00*8.491*8.4881*8.4912*8.4877
12/14/2015 14:20:00*8.4881*8.4867*8.4898*8.4866
12/14/2015 14:25:00*8.4867*8.4864*8.4875*8.4859
12/14/2015 14:30:00*8.4864*8.483*8.4871*8.4817
12/14/2015 14:35:00*8.483*8.4838*8.4838*8.4819
12/14/2015 14:40:00*8.4838*8.4893*8.4894*8.4836
12/14/2015 14:45:00*8.4893*8.48912*8.48989*8.4879
12/14/2015 14:50:00*8.48912*8.4874*8.48995*8.4821
12/14/2015 14:55:00*8.4874*8.4865*8.4874*8.48548
12/14/2015 15:00:00*8.4865*8.488*8.4888*8.4852
12/14/2015 15:05:00*8.488*8.4911*8.4927*8.4869
12/14/2015 15:10:00*8.4911*8.4991*8.5007*8.4907
12/14/2015 15:15:00*8.4991*8.4947*8.4993*8.4943
12/14/2015 15:20:00*8.4947*8.4933*8.4949*8.4915
12/14/2015 15:25:00*8.4933*8.4912*8.4941*8.4912
12/14/2015 15:30:00*8.4912*8.4924*8.4947*8.4909
12/14/2015 15:35:00*8.4924*8.4915*8.4944*8.491
12/14/2015 15:40:00*8.4915*8.4914*8.4947*8.4911
12/14/2015 15:45:00*8.4914*8.4896*8.4923*8.4879
12/14/2015 15:50:00*8.4896*8.4952*8.4952*8.4887
12/14/2015 15:55:00*8.4952*8.4936*8.4953*8.4931
12/14/2015 16:00:00*8.4936*8.4991*8.4991*8.4935
12/14/2015 16:05:00*8.4991*8.49602*8.4991*8.4955
12/14/2015 16:10:00*8.49602*8.4923*8.4971*8.492
12/14/2015 16:15:00*8.4923*8.4934*8.4945*8.492
12/14/2015 16:20:00*8.4934*8.49352*8.4946*8.49171
12/14/2015 16:25:00*8.49352*8.4903*8.4945*8.48656
12/14/2015 16:30:00*8.4903*8.4913*8.4913*8.49025
12/14/2015 16:35:00*8.4913*8.49204*8.49423*8.4902
12/14/2015 16:40:00*8.49204*8.48904*8.49206*8.4876
12/14/2015 16:45:00*8.48904*8.48901*8.49245*8.48797
12/14/2015 16:50:00*8.48901*8.48868*8.49046*8.48742
12/14/2015 16:55:00*8.48868*8.485*8.48926*8.48431
12/14/2015 17:00:00*8.485*8.4785*8.4857*8.476
