12/13/2015 15:00:00*8.49551*8.49551*8.49551*8.49551
12/13/2015 15:05:00*8.49551*8.49551*8.5*8.49551
12/13/2015 15:10:00*8.49551*8.5009*8.5009*8.49551
12/13/2015 15:15:00*8.5009*8.5*8.5009*8.4992
12/13/2015 15:20:00*8.5*8.49543*8.5*8.49543
12/13/2015 15:25:00*8.49543*8.49531*8.49543*8.49531
12/13/2015 15:30:00*8.49531*8.49531*8.5002*8.49531
12/13/2015 15:35:00*8.49531*8.5002*8.5002*8.49531
12/13/2015 15:40:00*8.5002*8.5002*8.5002*8.49532
12/13/2015 15:45:00*8.5002*8.497*8.5017*8.4962
12/13/2015 15:50:00*8.497*8.4991*8.4991*8.49225
12/13/2015 15:55:00*8.4991*8.5025*8.503*8.4967
12/13/2015 16:00:00*8.5025*8.5038*8.5038*8.4986
12/13/2015 16:05:00*8.5038*8.4972*8.5039*8.497
12/13/2015 16:10:00*8.4972*8.4959*8.4972*8.4956
12/13/2015 16:15:00*8.4959*8.4976*8.4976*8.4958
12/13/2015 16:20:00*8.4976*8.4921*8.498*8.4875
12/13/2015 16:25:00*8.4921*8.49338*8.49388*8.4921
12/13/2015 16:30:00*8.49338*8.48817*8.49338*8.48817
12/13/2015 16:35:00*8.48817*8.489*8.489*8.48817
12/13/2015 16:40:00*8.489*8.488*8.489*8.4872
12/13/2015 16:45:00*8.488*8.4926*8.4939*8.48778
12/13/2015 16:50:00*8.4926*8.4989*8.4992*8.489
12/13/2015 16:55:00*8.4989*8.4996*8.5*8.4887
12/13/2015 17:00:00*8.4996*8.49575*8.4996*8.4941
