12/10/2015 17:05:00*8.5128*8.5133*8.5134*8.5126
12/10/2015 17:10:00*8.5133*8.51297*8.5133*8.51297
12/10/2015 17:15:00*8.51297*8.51293*8.51297*8.51293
12/10/2015 17:20:00*8.51293*8.5117*8.51293*8.5096
12/10/2015 17:25:00*8.5117*8.5109*8.5121*8.5109
12/10/2015 17:30:00*8.5109*8.5112*8.5115*8.5109
12/10/2015 17:35:00*8.5112*8.51542*8.51542*8.5112
12/10/2015 17:40:00*8.51542*8.51554*8.51575*8.51519
12/10/2015 17:45:00*8.51554*8.51631*8.51631*8.51506
12/10/2015 17:50:00*8.51631*8.51713*8.51713*8.51631
12/10/2015 17:55:00*8.51713*8.51629*8.5174*8.51629
12/10/2015 18:00:00*8.51629*8.51883*8.52065*8.51625
12/10/2015 18:05:00*8.51883*8.51782*8.51926*8.51645
12/10/2015 18:10:00*8.51782*8.51639*8.5202*8.51597
12/10/2015 18:15:00*8.51639*8.51619*8.51639*8.51619
12/10/2015 18:20:00*8.51619*8.514*8.51619*8.5116
12/10/2015 18:25:00*8.514*8.5115*8.514*8.5112
12/10/2015 18:30:00*8.5115*8.5114*8.5119*8.5109
12/10/2015 18:35:00*8.5114*8.5133*8.5149*8.5112
12/10/2015 18:40:00*8.5133*8.5131*8.5138*8.5124
12/10/2015 18:45:00*8.5131*8.5141*8.5142*8.513
12/10/2015 18:50:00*8.5141*8.5135*8.5142*8.513
12/10/2015 18:55:00*8.5135*8.511*8.5141*8.5108
12/10/2015 19:00:00*8.511*8.5114*8.5118*8.511
12/10/2015 19:05:00*8.5114*8.5148*8.5159*8.5106
12/10/2015 19:10:00*8.5148*8.5151*8.5156*8.5135
12/10/2015 19:15:00*8.5151*8.5165*8.5184*8.5146
12/10/2015 19:20:00*8.5165*8.5181*8.5182*8.5143
12/10/2015 19:25:00*8.5181*8.5156*8.5193*8.5148
12/10/2015 19:30:00*8.5156*8.5187*8.5201*8.5154
12/10/2015 19:35:00*8.5187*8.5163*8.5198*8.5159
12/10/2015 19:40:00*8.5163*8.517*8.5177*8.5153
12/10/2015 19:45:00*8.517*8.5171*8.5173*8.5159
12/10/2015 19:50:00*8.5171*8.5175*8.5178*8.5157
12/10/2015 19:55:00*8.5175*8.5172*8.518*8.5158
12/10/2015 20:00:00*8.5172*8.5185*8.5198*8.5171
12/10/2015 20:05:00*8.5185*8.5206*8.5218*8.5171
12/10/2015 20:10:00*8.5206*8.5216*8.5232*8.5203
12/10/2015 20:15:00*8.5216*8.5213*8.5228*8.5206
12/10/2015 20:20:00*8.5213*8.5224*8.5225*8.5206
12/10/2015 20:25:00*8.5224*8.5213*8.5229*8.5205
12/10/2015 20:30:00*8.5213*8.5219*8.5229*8.521
12/10/2015 20:35:00*8.5219*8.5233*8.5235*8.5217
12/10/2015 20:40:00*8.5233*8.5237*8.5248*8.5231
12/10/2015 20:45:00*8.5237*8.5232*8.5244*8.5229
12/10/2015 20:50:00*8.5232*8.524*8.5246*8.5225
12/10/2015 20:55:00*8.524*8.5247*8.5254*8.524
12/10/2015 21:00:00*8.5247*8.5219*8.5257*8.5216
12/10/2015 21:05:00*8.5219*8.5215*8.5224*8.5212
12/10/2015 21:10:00*8.5215*8.5207*8.522*8.52
12/10/2015 21:15:00*8.5207*8.5202*8.521*8.5201
12/10/2015 21:20:00*8.5202*8.5196*8.5203*8.5189
12/10/2015 21:25:00*8.5196*8.52*8.5205*8.5196
12/10/2015 21:30:00*8.52*8.5215*8.5216*8.5189
12/10/2015 21:35:00*8.5215*8.5187*8.5215*8.5187
12/10/2015 21:40:00*8.5187*8.5217*8.5224*8.5182
12/10/2015 21:45:00*8.5217*8.5243*8.5243*8.5216
12/10/2015 21:50:00*8.5243*8.5233*8.5249*8.523
12/10/2015 21:55:00*8.5233*8.5231*8.5236*8.5227
12/10/2015 22:00:00*8.5231*8.5244*8.5248*8.5231
12/10/2015 22:05:00*8.5244*8.5227*8.5252*8.5225
12/10/2015 22:10:00*8.5227*8.5234*8.5235*8.5226
12/10/2015 22:15:00*8.5234*8.5225*8.5237*8.5223
12/10/2015 22:20:00*8.5225*8.5234*8.5236*8.5224
12/10/2015 22:25:00*8.5234*8.5256*8.527*8.5234
12/10/2015 22:30:00*8.5256*8.5253*8.5256*8.525
12/10/2015 22:35:00*8.5253*8.52195*8.5256*8.52153
12/10/2015 22:40:00*8.52195*8.52137*8.52301*8.52137
12/10/2015 22:45:00*8.52137*8.5209*8.5224*8.52075
12/10/2015 22:50:00*8.5209*8.52079*8.5214*8.52072
12/10/2015 22:55:00*8.52079*8.5198*8.5208*8.51973
12/10/2015 23:00:00*8.5198*8.51968*8.52019*8.51928
12/10/2015 23:05:00*8.51968*8.52073*8.521*8.51968
12/10/2015 23:10:00*8.52073*8.5199*8.5209*8.5198
12/10/2015 23:15:00*8.5199*8.5199*8.5206*8.5196
12/10/2015 23:20:00*8.5199*8.5198*8.5204*8.5196
12/10/2015 23:25:00*8.5198*8.5195*8.5206*8.51931
12/10/2015 23:30:00*8.5195*8.5198*8.5199*8.5194
12/10/2015 23:35:00*8.5198*8.5203*8.5218*8.5198
12/10/2015 23:40:00*8.5203*8.5213*8.5222*8.5199
12/10/2015 23:45:00*8.5213*8.5224*8.5224*8.5213
12/10/2015 23:50:00*8.5224*8.5219*8.5227*8.5217
12/10/2015 23:55:00*8.5219*8.5206*8.5221*8.52
12/11/2015 00:00:00*8.5206*8.5198*8.5212*8.519
12/11/2015 00:05:00*8.5198*8.5199*8.5203*8.5194
12/11/2015 00:10:00*8.5199*8.5204*8.5207*8.5196
12/11/2015 00:15:00*8.5204*8.5196*8.5211*8.5192
12/11/2015 00:20:00*8.5196*8.5179*8.5196*8.5179
12/11/2015 00:25:00*8.5179*8.5158*8.5181*8.5158
12/11/2015 00:30:00*8.5158*8.5174*8.5181*8.5158
12/11/2015 00:35:00*8.5174*8.5178*8.5184*8.5168
12/11/2015 00:40:00*8.5178*8.5154*8.5183*8.5147
12/11/2015 00:45:00*8.5154*8.5184*8.5188*8.5154
12/11/2015 00:50:00*8.5184*8.5189*8.5194*8.5184
12/11/2015 00:55:00*8.5189*8.5186*8.5199*8.5183
12/11/2015 01:00:00*8.5186*8.5201*8.5208*8.5183
12/11/2015 01:05:00*8.5201*8.5176*8.5222*8.5173
12/11/2015 01:10:00*8.5176*8.5191*8.5195*8.5174
12/11/2015 01:15:00*8.5191*8.5168*8.5191*8.5159
12/11/2015 01:20:00*8.5168*8.5151*8.517*8.514
12/11/2015 01:25:00*8.5151*8.5135*8.5156*8.51204
12/11/2015 01:30:00*8.5135*8.51118*8.5135*8.51011
12/11/2015 01:35:00*8.51118*8.5133*8.5139*8.51118
12/11/2015 01:40:00*8.5133*8.5127*8.5147*8.5127
12/11/2015 01:45:00*8.5127*8.5151*8.5154*8.5127
12/11/2015 01:50:00*8.5151*8.5101*8.5153*8.5099
12/11/2015 01:55:00*8.5101*8.51004*8.5106*8.5091
12/11/2015 02:00:00*8.51004*8.5107*8.51284*8.50874
12/11/2015 02:05:00*8.5107*8.514*8.51582*8.5099
12/11/2015 02:10:00*8.514*8.5148*8.5157*8.51128
12/11/2015 02:15:00*8.5148*8.5114*8.5156*8.51006
12/11/2015 02:20:00*8.5114*8.5111*8.51423*8.5103
12/11/2015 02:25:00*8.5111*8.5114*8.5118*8.509
12/11/2015 02:30:00*8.5114*8.51089*8.5134*8.5106
12/11/2015 02:35:00*8.51089*8.50468*8.51257*8.50461
12/11/2015 02:40:00*8.50468*8.50274*8.50522*8.5005
12/11/2015 02:45:00*8.50274*8.49624*8.503*8.49564
12/11/2015 02:50:00*8.49624*8.49539*8.49798*8.4949
12/11/2015 02:55:00*8.49539*8.49763*8.49763*8.4943
12/11/2015 03:00:00*8.49763*8.49785*8.4994*8.4968
12/11/2015 03:05:00*8.49785*8.49598*8.50014*8.4953
12/11/2015 03:10:00*8.49598*8.4904*8.49708*8.4899
12/11/2015 03:15:00*8.4904*8.4876*8.4909*8.4862
12/11/2015 03:20:00*8.4876*8.49393*8.49505*8.48157
12/11/2015 03:25:00*8.49393*8.4929*8.49635*8.49086
12/11/2015 03:30:00*8.4929*8.5006*8.50301*8.4922
12/11/2015 03:35:00*8.5006*8.49369*8.5013*8.4931
12/11/2015 03:40:00*8.49369*8.4957*8.49716*8.49243
12/11/2015 03:45:00*8.4957*8.49931*8.49931*8.49388
12/11/2015 03:50:00*8.49931*8.5032*8.50392*8.49915
12/11/2015 03:55:00*8.5032*8.50627*8.51018*8.5032
12/11/2015 04:00:00*8.50627*8.5078*8.51021*8.50302
12/11/2015 04:05:00*8.5078*8.51979*8.51991*8.5045
12/11/2015 04:10:00*8.51979*8.50756*8.52072*8.50592
12/11/2015 04:15:00*8.50756*8.5067*8.50781*8.5044
12/11/2015 04:20:00*8.5067*8.51673*8.51867*8.504
12/11/2015 04:25:00*8.51673*8.514*8.51815*8.5129
12/11/2015 04:30:00*8.514*8.51226*8.5152*8.50868
12/11/2015 04:35:00*8.51226*8.51426*8.51491*8.5096
12/11/2015 04:40:00*8.51426*8.5218*8.5223*8.50328
12/11/2015 04:45:00*8.5218*8.5255*8.5255*8.51703
12/11/2015 04:50:00*8.5255*8.5178*8.5275*8.5168
12/11/2015 04:55:00*8.5178*8.518*8.5189*8.515
12/11/2015 05:00:00*8.518*8.51924*8.5197*8.51623
12/11/2015 05:05:00*8.51924*8.51045*8.5197*8.50656
12/11/2015 05:10:00*8.51045*8.50724*8.51252*8.5023
12/11/2015 05:15:00*8.50724*8.5063*8.5085*8.5016
12/11/2015 05:20:00*8.5063*8.50338*8.509*8.50166
12/11/2015 05:25:00*8.50338*8.50169*8.50534*8.50048
12/11/2015 05:30:00*8.50169*8.49936*8.5029*8.49811
12/11/2015 05:35:00*8.49936*8.49823*8.49991*8.49736
12/11/2015 05:40:00*8.49823*8.49947*8.49987*8.49617
12/11/2015 05:45:00*8.49947*8.50355*8.50487*8.49932
12/11/2015 05:50:00*8.50355*8.5012*8.50695*8.4995
12/11/2015 05:55:00*8.5012*8.49965*8.5029*8.49965
12/11/2015 06:00:00*8.49965*8.49875*8.50083*8.49701
12/11/2015 06:05:00*8.49875*8.49746*8.49933*8.49525
12/11/2015 06:10:00*8.49746*8.50073*8.50116*8.49707
12/11/2015 06:15:00*8.50073*8.49916*8.50137*8.49822
12/11/2015 06:20:00*8.49916*8.49731*8.50227*8.49723
12/11/2015 06:25:00*8.49731*8.49703*8.4992*8.49644
12/11/2015 06:30:00*8.49703*8.5004*8.5018*8.49682
12/11/2015 06:35:00*8.5004*8.49638*8.50051*8.49446
12/11/2015 06:40:00*8.49638*8.49543*8.49854*8.494
12/11/2015 06:45:00*8.49543*8.4931*8.49728*8.4931
12/11/2015 06:50:00*8.4931*8.4903*8.49428*8.4891
12/11/2015 06:55:00*8.4903*8.4891*8.49165*8.487
12/11/2015 07:00:00*8.4891*8.48819*8.49116*8.48648
12/11/2015 07:05:00*8.48819*8.48733*8.49092*8.48411
12/11/2015 07:10:00*8.48733*8.48758*8.4906*8.48671
12/11/2015 07:15:00*8.48758*8.48884*8.49015*8.48646
12/11/2015 07:20:00*8.48884*8.48686*8.4895*8.4857
12/11/2015 07:25:00*8.48686*8.48777*8.4908*8.48492
12/11/2015 07:30:00*8.48777*8.48071*8.48797*8.47703
12/11/2015 07:35:00*8.48071*8.47816*8.48175*8.47816
12/11/2015 07:40:00*8.47816*8.47706*8.48018*8.47463
12/11/2015 07:45:00*8.47706*8.48219*8.48292*8.47701
12/11/2015 07:50:00*8.48219*8.48021*8.48513*8.47979
12/11/2015 07:55:00*8.48021*8.4828*8.4837*8.47914
12/11/2015 08:00:00*8.4828*8.48703*8.4879*8.48133
12/11/2015 08:05:00*8.48703*8.48708*8.48797*8.48214
12/11/2015 08:10:00*8.48708*8.49264*8.49294*8.48447
12/11/2015 08:15:00*8.49264*8.49291*8.4953*8.49189
12/11/2015 08:20:00*8.49291*8.49557*8.49705*8.48997
12/11/2015 08:25:00*8.49557*8.49295*8.49731*8.48809
12/11/2015 08:30:00*8.49295*8.49147*8.49575*8.48903
12/11/2015 08:35:00*8.49147*8.49584*8.5047*8.49108
12/11/2015 08:40:00*8.49584*8.49011*8.49961*8.4883
12/11/2015 08:45:00*8.49011*8.49099*8.49672*8.48908
12/11/2015 08:50:00*8.49099*8.4918*8.4927*8.48729
12/11/2015 08:55:00*8.4918*8.4978*8.4979*8.4904
12/11/2015 09:00:00*8.4978*8.4949*8.4997*8.49412
12/11/2015 09:05:00*8.4949*8.48816*8.4954*8.48752
12/11/2015 09:10:00*8.48816*8.49217*8.49286*8.48587
12/11/2015 09:15:00*8.49217*8.4967*8.4967*8.48536
12/11/2015 09:20:00*8.4967*8.49163*8.49858*8.48648
12/11/2015 09:25:00*8.49163*8.47907*8.49188*8.47625
12/11/2015 09:30:00*8.47907*8.48463*8.4865*8.47649
12/11/2015 09:35:00*8.48463*8.47972*8.48473*8.47706
12/11/2015 09:40:00*8.47972*8.47941*8.48064*8.4745
12/11/2015 09:45:00*8.47941*8.4745*8.48141*8.472
12/11/2015 09:50:00*8.4745*8.46516*8.4745*8.46268
12/11/2015 09:55:00*8.46516*8.45979*8.46516*8.45527
12/11/2015 10:00:00*8.45979*8.46756*8.47011*8.4582
12/11/2015 10:05:00*8.46756*8.49156*8.49264*8.4573
12/11/2015 10:10:00*8.49156*8.4883*8.497*8.4846
12/11/2015 10:15:00*8.4883*8.50098*8.50209*8.4877
12/11/2015 10:20:00*8.50098*8.50133*8.50243*8.49427
12/11/2015 10:25:00*8.50133*8.49227*8.50323*8.4893
12/11/2015 10:30:00*8.49227*8.48393*8.49227*8.48214
12/11/2015 10:35:00*8.48393*8.4836*8.4917*8.48228
12/11/2015 10:40:00*8.4836*8.479*8.4845*8.47604
12/11/2015 10:45:00*8.479*8.48864*8.49023*8.47871
12/11/2015 10:50:00*8.48864*8.4903*8.49509*8.4872
12/11/2015 10:55:00*8.4903*8.48658*8.493*8.48161
12/11/2015 11:00:00*8.48658*8.48148*8.4867*8.47998
12/11/2015 11:05:00*8.48148*8.48212*8.48262*8.47588
12/11/2015 11:10:00*8.48212*8.48478*8.4864*8.481
12/11/2015 11:15:00*8.48478*8.489*8.4902*8.48325
12/11/2015 11:20:00*8.489*8.49868*8.4993*8.48844
12/11/2015 11:25:00*8.49868*8.49515*8.50258*8.4929
12/11/2015 11:30:00*8.49515*8.4904*8.49515*8.48616
12/11/2015 11:35:00*8.4904*8.4842*8.491*8.4842
12/11/2015 11:40:00*8.4842*8.48329*8.48668*8.4827
12/11/2015 11:45:00*8.48329*8.4859*8.4875*8.48329
12/11/2015 11:50:00*8.4859*8.48706*8.48921*8.48385
12/11/2015 11:55:00*8.48706*8.4856*8.4879*8.48231
12/11/2015 12:00:00*8.4856*8.48362*8.48591*8.47913
12/11/2015 12:05:00*8.48362*8.48379*8.48839*8.48345
12/11/2015 12:10:00*8.48379*8.4802*8.48515*8.4798
12/11/2015 12:15:00*8.4802*8.4858*8.4913*8.4801
12/11/2015 12:20:00*8.4858*8.48646*8.48785*8.48026
12/11/2015 12:25:00*8.48646*8.48416*8.48885*8.4794
12/11/2015 12:30:00*8.48416*8.481*8.48416*8.4774
12/11/2015 12:35:00*8.481*8.4924*8.493*8.4797
12/11/2015 12:40:00*8.4924*8.4869*8.4932*8.4868
12/11/2015 12:45:00*8.4869*8.4883*8.4891*8.4838
12/11/2015 12:50:00*8.4883*8.4875*8.4903*8.4849
12/11/2015 12:55:00*8.4875*8.48843*8.4899*8.48575
12/11/2015 13:00:00*8.48843*8.49272*8.493*8.48843
12/11/2015 13:05:00*8.49272*8.49129*8.49565*8.48996
12/11/2015 13:10:00*8.49129*8.49342*8.49342*8.48986
12/11/2015 13:15:00*8.49342*8.49165*8.4941*8.48958
12/11/2015 13:20:00*8.49165*8.48754*8.49224*8.48754
12/11/2015 13:25:00*8.48754*8.4834*8.48818*8.4834
12/11/2015 13:30:00*8.4834*8.48319*8.4857*8.48194
12/11/2015 13:35:00*8.48319*8.48477*8.48526*8.48166
12/11/2015 13:40:00*8.48477*8.4862*8.4862*8.48102
12/11/2015 13:45:00*8.4862*8.4844*8.487*8.48315
12/11/2015 13:50:00*8.4844*8.48183*8.4863*8.48177
12/11/2015 13:55:00*8.48183*8.48268*8.48406*8.4814
12/11/2015 14:00:00*8.48268*8.4874*8.4898*8.48076
12/11/2015 14:05:00*8.4874*8.4902*8.4911*8.4868
12/11/2015 14:10:00*8.4902*8.49199*8.4921*8.48744
12/11/2015 14:15:00*8.49199*8.495*8.4955*8.49051
12/11/2015 14:20:00*8.495*8.49689*8.4993*8.4943
12/11/2015 14:25:00*8.49689*8.4945*8.4971*8.4939
12/11/2015 14:30:00*8.4945*8.4928*8.49474*8.49188
12/11/2015 14:35:00*8.4928*8.49373*8.4945*8.4917
12/11/2015 14:40:00*8.49373*8.49614*8.49614*8.49268
12/11/2015 14:45:00*8.49614*8.49489*8.49614*8.49007
12/11/2015 14:50:00*8.49489*8.49119*8.49489*8.49119
12/11/2015 14:55:00*8.49119*8.491*8.4927*8.49089
12/11/2015 15:00:00*8.491*8.4929*8.4929*8.4889
12/11/2015 15:05:00*8.4929*8.4911*8.4936*8.49045
12/11/2015 15:10:00*8.4911*8.48972*8.49257*8.48958
12/11/2015 15:15:00*8.48972*8.49091*8.492*8.4889
12/11/2015 15:20:00*8.49091*8.49*8.4918*8.4893
12/11/2015 15:25:00*8.49*8.4888*8.4911*8.48825
12/11/2015 15:30:00*8.4888*8.49126*8.49152*8.4885
12/11/2015 15:35:00*8.49126*8.4919*8.4924*8.49086
12/11/2015 15:40:00*8.4919*8.4931*8.4931*8.4909
12/11/2015 15:45:00*8.4931*8.4937*8.4938*8.4921
12/11/2015 15:50:00*8.4937*8.4935*8.4944*8.4935
12/11/2015 15:55:00*8.4935*8.4939*8.4941*8.4924
12/11/2015 16:00:00*8.4939*8.4957*8.4971*8.4931
12/11/2015 16:05:00*8.4957*8.4967*8.4978*8.4949
12/11/2015 16:10:00*8.4967*8.4993*8.5*8.4967
12/11/2015 16:15:00*8.4993*8.5027*8.5031*8.4993
12/11/2015 16:20:00*8.5027*8.50327*8.5041*8.5026
12/11/2015 16:25:00*8.50327*8.4995*8.50327*8.4987
12/11/2015 16:30:00*8.4995*8.497*8.4997*8.4962
12/11/2015 16:35:00*8.497*8.4935*8.4971*8.4932
12/11/2015 16:40:00*8.4935*8.4953*8.4955*8.4919
12/11/2015 16:45:00*8.4953*8.4914*8.4956*8.4911
12/11/2015 16:50:00*8.4914*8.49198*8.4922*8.49061
12/11/2015 16:55:00*8.49198*8.4909*8.49312*8.4887
