12/09/2015 17:05:00*8.3971*8.3971*8.3971*8.3971
12/09/2015 17:10:00*8.3971*8.4084*8.4086*8.3971
12/09/2015 17:15:00*8.4084*8.4072*8.4092*8.4072
12/09/2015 17:20:00*8.4072*8.4094*8.4094*8.4054
12/09/2015 17:25:00*8.4094*8.4104*8.4105*8.4091
12/09/2015 17:30:00*8.4104*8.4092*8.4112*8.4043
12/09/2015 17:35:00*8.4092*8.40807*8.40964*8.4052
12/09/2015 17:40:00*8.40807*8.40773*8.4085*8.40576
12/09/2015 17:45:00*8.40773*8.4072*8.40927*8.4065
12/09/2015 17:50:00*8.4072*8.41*8.4106*8.4054
12/09/2015 17:55:00*8.41*8.4103*8.4103*8.4093
12/09/2015 18:00:00*8.4103*8.4117*8.4124*8.41016
12/09/2015 18:05:00*8.4117*8.4103*8.4118*8.4084
12/09/2015 18:10:00*8.4103*8.41049*8.41215*8.4098
12/09/2015 18:15:00*8.41049*8.4111*8.4118*8.4099
12/09/2015 18:20:00*8.4111*8.4106*8.4111*8.41
12/09/2015 18:25:00*8.4106*8.41161*8.41286*8.4105
12/09/2015 18:30:00*8.41161*8.4122*8.4127*8.41041
12/09/2015 18:35:00*8.4122*8.4105*8.4122*8.4091
12/09/2015 18:40:00*8.4105*8.41076*8.4122*8.4101
12/09/2015 18:45:00*8.41076*8.4133*8.41421*8.41076
12/09/2015 18:50:00*8.4133*8.41322*8.4139*8.41286
12/09/2015 18:55:00*8.41322*8.4116*8.4137*8.41091
12/09/2015 19:00:00*8.4116*8.41294*8.4143*8.41157
12/09/2015 19:05:00*8.41294*8.4086*8.41416*8.4086
12/09/2015 19:10:00*8.4086*8.4111*8.4117*8.4086
12/09/2015 19:15:00*8.4111*8.4112*8.4114*8.4103
12/09/2015 19:20:00*8.4112*8.4091*8.4115*8.4091
12/09/2015 19:25:00*8.4091*8.4095*8.4095*8.408
12/09/2015 19:30:00*8.4095*8.4112*8.4121*8.4092
12/09/2015 19:35:00*8.4112*8.4114*8.4125*8.4102
12/09/2015 19:40:00*8.4114*8.4101*8.4126*8.4099
12/09/2015 19:45:00*8.4101*8.413*8.4141*8.4099
12/09/2015 19:50:00*8.413*8.4124*8.4149*8.4118
12/09/2015 19:55:00*8.4124*8.4102*8.4125*8.4102
12/09/2015 20:00:00*8.4102*8.4146*8.4155*8.4102
12/09/2015 20:05:00*8.4146*8.4143*8.4149*8.4127
12/09/2015 20:10:00*8.4143*8.418*8.4181*8.4122
12/09/2015 20:15:00*8.418*8.4164*8.418*8.4152
12/09/2015 20:20:00*8.4164*8.4181*8.4188*8.4163
12/09/2015 20:25:00*8.4181*8.4178*8.4189*8.4165
12/09/2015 20:30:00*8.4178*8.4165*8.4179*8.4161
12/09/2015 20:35:00*8.4165*8.4158*8.4171*8.4141
12/09/2015 20:40:00*8.4158*8.4194*8.4198*8.4149
12/09/2015 20:45:00*8.4194*8.4198*8.4201*8.4185
12/09/2015 20:50:00*8.4198*8.4192*8.42*8.4181
12/09/2015 20:55:00*8.4192*8.4194*8.4198*8.4177
12/09/2015 21:00:00*8.4194*8.4213*8.4218*8.4194
12/09/2015 21:05:00*8.4213*8.4219*8.4222*8.4204
12/09/2015 21:10:00*8.4219*8.4231*8.424*8.4205
12/09/2015 21:15:00*8.4231*8.4218*8.4231*8.4207
12/09/2015 21:20:00*8.4218*8.4174*8.4225*8.4172
12/09/2015 21:25:00*8.4174*8.4205*8.4208*8.4174
12/09/2015 21:30:00*8.4205*8.4188*8.4205*8.4187
12/09/2015 21:35:00*8.4188*8.4197*8.4199*8.4186
12/09/2015 21:40:00*8.4197*8.4198*8.4205*8.4197
12/09/2015 21:45:00*8.4198*8.4199*8.4205*8.4197
12/09/2015 21:50:00*8.4199*8.4181*8.421*8.4177
12/09/2015 21:55:00*8.4181*8.4182*8.4185*8.4177
12/09/2015 22:00:00*8.4182*8.4185*8.4185*8.4176
12/09/2015 22:05:00*8.4185*8.4177*8.4188*8.4173
12/09/2015 22:10:00*8.4177*8.4184*8.4188*8.4177
12/09/2015 22:15:00*8.4184*8.4185*8.4192*8.4178
12/09/2015 22:20:00*8.4185*8.4189*8.4189*8.4179
12/09/2015 22:25:00*8.4189*8.4176*8.4189*8.4172
12/09/2015 22:30:00*8.4176*8.4171*8.4183*8.4169
12/09/2015 22:35:00*8.4171*8.417*8.4172*8.4168
12/09/2015 22:40:00*8.417*8.4164*8.4176*8.4162
12/09/2015 22:45:00*8.4164*8.4169*8.4178*8.4164
12/09/2015 22:50:00*8.4169*8.4173*8.4178*8.4168
12/09/2015 22:55:00*8.4173*8.4183*8.4184*8.4173
12/09/2015 23:00:00*8.4183*8.4189*8.419*8.4183
12/09/2015 23:05:00*8.4189*8.4198*8.4206*8.4189
12/09/2015 23:10:00*8.4198*8.4186*8.4198*8.4183
12/09/2015 23:15:00*8.4186*8.4171*8.4186*8.4171
12/09/2015 23:20:00*8.4171*8.4169*8.4177*8.4169
12/09/2015 23:25:00*8.4169*8.4183*8.4184*8.4157
12/09/2015 23:30:00*8.4183*8.4171*8.4187*8.4171
12/09/2015 23:35:00*8.4171*8.4188*8.419*8.4171
12/09/2015 23:40:00*8.4188*8.4182*8.4189*8.418
12/09/2015 23:45:00*8.4182*8.4186*8.4194*8.4181
12/09/2015 23:50:00*8.4186*8.4189*8.4191*8.418
12/09/2015 23:55:00*8.4189*8.4191*8.4193*8.4188
12/10/2015 00:00:00*8.4191*8.42*8.4201*8.4188
12/10/2015 00:05:00*8.42*8.4211*8.4212*8.4199
12/10/2015 00:10:00*8.4211*8.4213*8.4219*8.4207
12/10/2015 00:15:00*8.4213*8.4189*8.4213*8.41832
12/10/2015 00:20:00*8.4189*8.4189*8.419*8.4177
12/10/2015 00:25:00*8.4189*8.4207*8.4207*8.4188
12/10/2015 00:30:00*8.4207*8.4218*8.4218*8.4205
12/10/2015 00:35:00*8.4218*8.42181*8.4219*8.4201
12/10/2015 00:40:00*8.42181*8.421*8.4221*8.4203
12/10/2015 00:45:00*8.421*8.4202*8.42122*8.4202
12/10/2015 00:50:00*8.4202*8.42042*8.42084*8.4195
12/10/2015 00:55:00*8.42042*8.4199*8.42042*8.4182
12/10/2015 01:00:00*8.4199*8.42244*8.42244*8.4198
12/10/2015 01:05:00*8.42244*8.42468*8.42509*8.42185
12/10/2015 01:10:00*8.42468*8.42124*8.42468*8.4196
12/10/2015 01:15:00*8.42124*8.422*8.4227*8.42079
12/10/2015 01:20:00*8.422*8.4224*8.4229*8.42187
12/10/2015 01:25:00*8.4224*8.4221*8.4228*8.42187
12/10/2015 01:30:00*8.4221*8.42202*8.42425*8.4209
12/10/2015 01:35:00*8.42202*8.4219*8.4221*8.42127
12/10/2015 01:40:00*8.4219*8.4207*8.42283*8.42013
12/10/2015 01:45:00*8.4207*8.4239*8.4256*8.4207
12/10/2015 01:50:00*8.4239*8.4231*8.4269*8.4229
12/10/2015 01:55:00*8.4231*8.42322*8.4248*8.4223
12/10/2015 02:00:00*8.42322*8.4256*8.4265*8.42322
12/10/2015 02:05:00*8.4256*8.4273*8.4277*8.4251
12/10/2015 02:10:00*8.4273*8.4246*8.4285*8.4243
12/10/2015 02:15:00*8.4246*8.423*8.4264*8.4218
12/10/2015 02:20:00*8.423*8.4206*8.4233*8.4205
12/10/2015 02:25:00*8.4206*8.423*8.4237*8.4205
12/10/2015 02:30:00*8.423*8.4219*8.4236*8.4217
12/10/2015 02:35:00*8.4219*8.4184*8.4222*8.41724
12/10/2015 02:40:00*8.4184*8.4217*8.4217*8.4162
12/10/2015 02:45:00*8.4217*8.4173*8.4223*8.4169
12/10/2015 02:50:00*8.4173*8.4191*8.41998*8.41672
12/10/2015 02:55:00*8.4191*8.4196*8.4205*8.4165
12/10/2015 03:00:00*8.4196*8.4149*8.4207*8.4143
12/10/2015 03:05:00*8.4149*8.412*8.4172*8.4111
12/10/2015 03:10:00*8.412*8.40925*8.4127*8.40629
12/10/2015 03:15:00*8.40925*8.4138*8.41493*8.4086
12/10/2015 03:20:00*8.4138*8.4191*8.42235*8.4134
12/10/2015 03:25:00*8.4191*8.42661*8.42749*8.4183
12/10/2015 03:30:00*8.42661*8.4162*8.42661*8.41395
12/10/2015 03:35:00*8.4162*8.44769*8.454*8.4146
12/10/2015 03:40:00*8.44769*8.45352*8.45352*8.4434
12/10/2015 03:45:00*8.45352*8.44601*8.45415*8.44557
12/10/2015 03:50:00*8.44601*8.4471*8.45117*8.44348
12/10/2015 03:55:00*8.4471*8.44524*8.4477*8.4439
12/10/2015 04:00:00*8.44524*8.45067*8.45149*8.44351
12/10/2015 04:05:00*8.45067*8.44985*8.45245*8.44383
12/10/2015 04:10:00*8.44985*8.45454*8.45455*8.44965
12/10/2015 04:15:00*8.45454*8.45947*8.46149*8.45292
12/10/2015 04:20:00*8.45947*8.46582*8.46621*8.4568
12/10/2015 04:25:00*8.46582*8.47596*8.47837*8.4658
12/10/2015 04:30:00*8.47596*8.47119*8.47646*8.46803
12/10/2015 04:35:00*8.47119*8.4778*8.47797*8.46917
12/10/2015 04:40:00*8.4778*8.48036*8.4829*8.4768
12/10/2015 04:45:00*8.48036*8.4731*8.4809*8.471
12/10/2015 04:50:00*8.4731*8.4717*8.47438*8.4699
12/10/2015 04:55:00*8.4717*8.47682*8.48245*8.4713
12/10/2015 05:00:00*8.47682*8.47266*8.47892*8.46943
12/10/2015 05:05:00*8.47266*8.47462*8.47504*8.47002
12/10/2015 05:10:00*8.47462*8.4738*8.4769*8.4731
12/10/2015 05:15:00*8.4738*8.4783*8.4794*8.4706
12/10/2015 05:20:00*8.4783*8.47304*8.47858*8.47051
12/10/2015 05:25:00*8.47304*8.4669*8.47442*8.4654
12/10/2015 05:30:00*8.4669*8.47429*8.4757*8.4659
12/10/2015 05:35:00*8.47429*8.4681*8.47739*8.4664
12/10/2015 05:40:00*8.4681*8.47486*8.4782*8.4662
12/10/2015 05:45:00*8.47486*8.47293*8.47499*8.47251
12/10/2015 05:50:00*8.47293*8.4781*8.47983*8.4707
12/10/2015 05:55:00*8.4781*8.47847*8.47911*8.47452
12/10/2015 06:00:00*8.47847*8.47672*8.47998*8.47428
12/10/2015 06:05:00*8.47672*8.47639*8.47842*8.4746
12/10/2015 06:10:00*8.47639*8.47777*8.47874*8.4752
12/10/2015 06:15:00*8.47777*8.47443*8.47823*8.47219
12/10/2015 06:20:00*8.47443*8.47784*8.47853*8.471
12/10/2015 06:25:00*8.47784*8.4742*8.4782*8.4739
12/10/2015 06:30:00*8.4742*8.47256*8.4763*8.47123
12/10/2015 06:35:00*8.47256*8.47285*8.4751*8.47208
12/10/2015 06:40:00*8.47285*8.47814*8.47833*8.47245
12/10/2015 06:45:00*8.47814*8.47572*8.4808*8.47572
12/10/2015 06:50:00*8.47572*8.4829*8.4833*8.4751
12/10/2015 06:55:00*8.4829*8.48741*8.48893*8.4817
12/10/2015 07:00:00*8.48741*8.48966*8.4899*8.4864
12/10/2015 07:05:00*8.48966*8.4888*8.4903*8.487
12/10/2015 07:10:00*8.4888*8.4884*8.49013*8.4866
12/10/2015 07:15:00*8.4884*8.48264*8.4885*8.48084
12/10/2015 07:20:00*8.48264*8.48174*8.4837*8.4771
12/10/2015 07:25:00*8.48174*8.4794*8.48233*8.4752
12/10/2015 07:30:00*8.4794*8.4778*8.4823*8.4778
12/10/2015 07:35:00*8.4778*8.47456*8.4792*8.4734
12/10/2015 07:40:00*8.47456*8.47744*8.4794*8.47451
12/10/2015 07:45:00*8.47744*8.4754*8.4798*8.4748
12/10/2015 07:50:00*8.4754*8.4746*8.4775*8.4734
12/10/2015 07:55:00*8.4746*8.4665*8.4766*8.4644
12/10/2015 08:00:00*8.4665*8.4621*8.468*8.4597
12/10/2015 08:05:00*8.4621*8.4761*8.4763*8.4621
12/10/2015 08:10:00*8.4761*8.4844*8.4858*8.4761
12/10/2015 08:15:00*8.4844*8.4755*8.4851*8.4752
12/10/2015 08:20:00*8.4755*8.47119*8.4772*8.4689
12/10/2015 08:25:00*8.47119*8.466*8.4726*8.4654
12/10/2015 08:30:00*8.466*8.4737*8.47581*8.4658
12/10/2015 08:35:00*8.4737*8.4725*8.4807*8.4687
12/10/2015 08:40:00*8.4725*8.4672*8.4727*8.46406
12/10/2015 08:45:00*8.4672*8.4649*8.46826*8.46437
12/10/2015 08:50:00*8.4649*8.46713*8.468*8.4643
12/10/2015 08:55:00*8.46713*8.46642*8.4704*8.4656
12/10/2015 09:00:00*8.46642*8.46044*8.46711*8.4597
12/10/2015 09:05:00*8.46044*8.4672*8.47009*8.46044
12/10/2015 09:10:00*8.4672*8.47611*8.47739*8.46565
12/10/2015 09:15:00*8.47611*8.4687*8.47611*8.46702
12/10/2015 09:20:00*8.4687*8.46877*8.4703*8.4651
12/10/2015 09:25:00*8.46877*8.4702*8.4729*8.46577
12/10/2015 09:30:00*8.4702*8.4666*8.472*8.4652
12/10/2015 09:35:00*8.4666*8.4714*8.47195*8.4653
12/10/2015 09:40:00*8.4714*8.4722*8.4766*8.4686
12/10/2015 09:45:00*8.4722*8.46826*8.4751*8.4668
12/10/2015 09:50:00*8.46826*8.4628*8.4724*8.46155
12/10/2015 09:55:00*8.4628*8.4632*8.4652*8.46019
12/10/2015 10:00:00*8.4632*8.46698*8.4711*8.4599
12/10/2015 10:05:00*8.46698*8.47128*8.47209*8.46456
12/10/2015 10:10:00*8.47128*8.47189*8.4766*8.46974
12/10/2015 10:15:00*8.47189*8.4758*8.4806*8.4716
12/10/2015 10:20:00*8.4758*8.4758*8.48042*8.4735
12/10/2015 10:25:00*8.4758*8.4829*8.4849*8.4758
12/10/2015 10:30:00*8.4829*8.48731*8.493*8.4821
12/10/2015 10:35:00*8.48731*8.48837*8.4899*8.48585
12/10/2015 10:40:00*8.48837*8.49002*8.4951*8.48671
12/10/2015 10:45:00*8.49002*8.49574*8.49756*8.48875
12/10/2015 10:50:00*8.49574*8.5028*8.50302*8.49448
12/10/2015 10:55:00*8.5028*8.5117*8.5117*8.5012
12/10/2015 11:00:00*8.5117*8.5035*8.5137*8.49994
12/10/2015 11:05:00*8.5035*8.50441*8.5058*8.4998
12/10/2015 11:10:00*8.50441*8.4999*8.5086*8.4991
12/10/2015 11:15:00*8.4999*8.4924*8.5012*8.4924
12/10/2015 11:20:00*8.4924*8.4943*8.4988*8.4913
12/10/2015 11:25:00*8.4943*8.4984*8.5018*8.4919
12/10/2015 11:30:00*8.4984*8.4995*8.5031*8.4984
12/10/2015 11:35:00*8.4995*8.4964*8.5008*8.4957
12/10/2015 11:40:00*8.4964*8.4943*8.4986*8.4917
12/10/2015 11:45:00*8.4943*8.4905*8.4949*8.4901
12/10/2015 11:50:00*8.4905*8.49474*8.4959*8.4902
12/10/2015 11:55:00*8.49474*8.4937*8.4956*8.4931
12/10/2015 12:00:00*8.4937*8.4935*8.495*8.4924
12/10/2015 12:05:00*8.4935*8.4996*8.4999*8.493
12/10/2015 12:10:00*8.4996*8.4995*8.5008*8.49839
12/10/2015 12:15:00*8.4995*8.4989*8.5003*8.4966
12/10/2015 12:20:00*8.4989*8.4972*8.5*8.4956
12/10/2015 12:25:00*8.4972*8.4984*8.4999*8.4972
12/10/2015 12:30:00*8.4984*8.4997*8.4998*8.4972
12/10/2015 12:35:00*8.4997*8.4977*8.4998*8.4962
12/10/2015 12:40:00*8.4977*8.49855*8.4995*8.4968
12/10/2015 12:45:00*8.49855*8.5017*8.5028*8.498
12/10/2015 12:50:00*8.5017*8.5012*8.5033*8.5005
12/10/2015 12:55:00*8.5012*8.5029*8.5036*8.499
12/10/2015 13:00:00*8.5029*8.50199*8.5044*8.50162
12/10/2015 13:05:00*8.50199*8.50374*8.5038*8.5002
12/10/2015 13:10:00*8.50374*8.49896*8.5042*8.49857
12/10/2015 13:15:00*8.49896*8.49665*8.49956*8.49543
12/10/2015 13:20:00*8.49665*8.5001*8.5012*8.49651
12/10/2015 13:25:00*8.5001*8.4979*8.5019*8.4978
12/10/2015 13:30:00*8.4979*8.499*8.5002*8.4968
12/10/2015 13:35:00*8.499*8.5045*8.5048*8.499
12/10/2015 13:40:00*8.5045*8.50488*8.50666*8.50375
12/10/2015 13:45:00*8.50488*8.5026*8.5054*8.50209
12/10/2015 13:50:00*8.5026*8.50278*8.5044*8.49968
12/10/2015 13:55:00*8.50278*8.5029*8.5033*8.5
12/10/2015 14:00:00*8.5029*8.51406*8.51406*8.5029
12/10/2015 14:05:00*8.51406*8.51692*8.51712*8.51309
12/10/2015 14:10:00*8.51692*8.52073*8.52073*8.5163
12/10/2015 14:15:00*8.52073*8.52149*8.52182*8.5179
12/10/2015 14:20:00*8.52149*8.51988*8.52335*8.51988
12/10/2015 14:25:00*8.51988*8.5175*8.52005*8.51494
12/10/2015 14:30:00*8.5175*8.5205*8.52136*8.51708
12/10/2015 14:35:00*8.5205*8.52036*8.52247*8.5195
12/10/2015 14:40:00*8.52036*8.52109*8.52138*8.51943
12/10/2015 14:45:00*8.52109*8.51932*8.52225*8.51932
12/10/2015 14:50:00*8.51932*8.52044*8.52081*8.51914
12/10/2015 14:55:00*8.52044*8.5202*8.5211*8.5202
12/10/2015 15:00:00*8.5202*8.5188*8.5218*8.5185
12/10/2015 15:05:00*8.5188*8.5208*8.5216*8.5184
12/10/2015 15:10:00*8.5208*8.5208*8.5217*8.5206
12/10/2015 15:15:00*8.5208*8.5174*8.5208*8.5161
12/10/2015 15:20:00*8.5174*8.5163*8.5181*8.51613
12/10/2015 15:25:00*8.5163*8.5165*8.5167*8.5154
12/10/2015 15:30:00*8.5165*8.5172*8.5185*8.5153
12/10/2015 15:35:00*8.5172*8.51718*8.5179*8.51613
12/10/2015 15:40:00*8.51718*8.5166*8.5174*8.5164
12/10/2015 15:45:00*8.5166*8.5173*8.5176*8.5165
12/10/2015 15:50:00*8.5173*8.5166*8.5179*8.5164
12/10/2015 15:55:00*8.5166*8.51241*8.51718*8.51241
12/10/2015 16:00:00*8.51241*8.5116*8.5154*8.5116
12/10/2015 16:05:00*8.5116*8.51174*8.51235*8.50773
12/10/2015 16:10:00*8.51174*8.51301*8.51324*8.51094
12/10/2015 16:15:00*8.51301*8.51219*8.5136*8.51084
12/10/2015 16:20:00*8.51219*8.5168*8.5168*8.51176
12/10/2015 16:25:00*8.5168*8.51555*8.5171*8.51555
12/10/2015 16:30:00*8.51555*8.51645*8.51724*8.51445
12/10/2015 16:35:00*8.51645*8.518*8.51849*8.51537
12/10/2015 16:40:00*8.518*8.51818*8.51975*8.518
12/10/2015 16:45:00*8.51818*8.52111*8.5224*8.51818
12/10/2015 16:50:00*8.52111*8.5205*8.52199*8.5204
12/10/2015 16:55:00*8.5205*8.51947*8.5221*8.51865
12/10/2015 17:00:00*8.51947*8.5128*8.52185*8.5125
