12/08/2015 17:05:00*8.5091*8.5078*8.5091*8.5054
12/08/2015 17:10:00*8.5078*8.5084*8.5088*8.5073
12/08/2015 17:15:00*8.5084*8.5076*8.5086*8.5076
12/08/2015 17:20:00*8.5076*8.5084*8.5086*8.5076
12/08/2015 17:25:00*8.5084*8.5082*8.5091*8.5082
12/08/2015 17:30:00*8.5082*8.5073*8.5085*8.5068
12/08/2015 17:35:00*8.5073*8.50585*8.5075*8.50585
12/08/2015 17:40:00*8.50585*8.5063*8.5069*8.50585
12/08/2015 17:45:00*8.5063*8.5057*8.5063*8.5057
12/08/2015 17:50:00*8.5057*8.5061*8.5067*8.5056
12/08/2015 17:55:00*8.5061*8.5069*8.509*8.5059
12/08/2015 18:00:00*8.5069*8.5081*8.5083*8.5067
12/08/2015 18:05:00*8.5081*8.5079*8.5097*8.5065
12/08/2015 18:10:00*8.5079*8.5072*8.5087*8.5067
12/08/2015 18:15:00*8.5072*8.5065*8.5078*8.5063
12/08/2015 18:20:00*8.5065*8.5076*8.5076*8.5065
12/08/2015 18:25:00*8.5076*8.5075*8.5079*8.5072
12/08/2015 18:30:00*8.5075*8.50863*8.50863*8.5072
12/08/2015 18:35:00*8.50863*8.5084*8.5094*8.5078
12/08/2015 18:40:00*8.5084*8.5101*8.5109*8.5084
12/08/2015 18:45:00*8.5101*8.5112*8.5119*8.5097
12/08/2015 18:50:00*8.5112*8.5043*8.5114*8.5037
12/08/2015 18:55:00*8.5043*8.50749*8.50749*8.5037
12/08/2015 19:00:00*8.50749*8.50638*8.5076*8.50501
12/08/2015 19:05:00*8.50638*8.5044*8.50638*8.5033
12/08/2015 19:10:00*8.5044*8.5077*8.5077*8.5034
12/08/2015 19:15:00*8.5077*8.5065*8.5077*8.5062
12/08/2015 19:20:00*8.5065*8.5077*8.5083*8.5061
12/08/2015 19:25:00*8.5077*8.5075*8.508*8.5068
12/08/2015 19:30:00*8.5075*8.5082*8.5085*8.506
12/08/2015 19:35:00*8.5082*8.5103*8.513*8.5076
12/08/2015 19:40:00*8.5103*8.5109*8.5134*8.5103
12/08/2015 19:45:00*8.5109*8.5104*8.5127*8.5085
12/08/2015 19:50:00*8.5104*8.5092*8.511*8.5075
12/08/2015 19:55:00*8.5092*8.5154*8.5158*8.508
12/08/2015 20:00:00*8.5154*8.5162*8.5172*8.5123
12/08/2015 20:05:00*8.5162*8.518*8.5185*8.5157
12/08/2015 20:10:00*8.518*8.5193*8.5206*8.518
12/08/2015 20:15:00*8.5193*8.5162*8.5193*8.5162
12/08/2015 20:20:00*8.5162*8.5177*8.5177*8.515
12/08/2015 20:25:00*8.5177*8.5138*8.5186*8.5129
12/08/2015 20:30:00*8.5138*8.5106*8.5138*8.5106
12/08/2015 20:35:00*8.5106*8.5123*8.513*8.5106
12/08/2015 20:40:00*8.5123*8.5084*8.5133*8.5084
12/08/2015 20:45:00*8.5084*8.5074*8.5086*8.5068
12/08/2015 20:50:00*8.5074*8.5041*8.5082*8.5037
12/08/2015 20:55:00*8.5041*8.5029*8.5042*8.502
12/08/2015 21:00:00*8.5029*8.5019*8.5029*8.501
12/08/2015 21:05:00*8.5019*8.5032*8.5032*8.5012
12/08/2015 21:10:00*8.5032*8.5049*8.5049*8.5031
12/08/2015 21:15:00*8.5049*8.5035*8.5055*8.5029
12/08/2015 21:20:00*8.5035*8.5023*8.5035*8.5018
12/08/2015 21:25:00*8.5023*8.4967*8.5027*8.4954
12/08/2015 21:30:00*8.4967*8.4983*8.4998*8.4953
12/08/2015 21:35:00*8.4983*8.4949*8.4995*8.4922
12/08/2015 21:40:00*8.4949*8.4949*8.4968*8.4946
12/08/2015 21:45:00*8.4949*8.4929*8.498*8.4919
12/08/2015 21:50:00*8.4929*8.4945*8.4955*8.4929
12/08/2015 21:55:00*8.4945*8.4949*8.4956*8.4942
12/08/2015 22:00:00*8.4949*8.4956*8.4967*8.4948
12/08/2015 22:05:00*8.4956*8.4949*8.4961*8.4942
12/08/2015 22:10:00*8.4949*8.4966*8.497*8.4948
12/08/2015 22:15:00*8.4966*8.4979*8.4985*8.4961
12/08/2015 22:20:00*8.4979*8.4991*8.4995*8.4976
12/08/2015 22:25:00*8.4991*8.5001*8.5015*8.4988
12/08/2015 22:30:00*8.5001*8.4988*8.5001*8.4987
12/08/2015 22:35:00*8.4988*8.4984*8.4989*8.4983
12/08/2015 22:40:00*8.4984*8.4982*8.499*8.4958
12/08/2015 22:45:00*8.4982*8.4971*8.4991*8.4964
12/08/2015 22:50:00*8.4971*8.497*8.4972*8.4957
12/08/2015 22:55:00*8.497*8.5001*8.5004*8.4967
12/08/2015 23:00:00*8.5001*8.4992*8.5004*8.498
12/08/2015 23:05:00*8.4992*8.5001*8.5002*8.4989
12/08/2015 23:10:00*8.5001*8.4995*8.5004*8.4988
12/08/2015 23:15:00*8.4995*8.5001*8.5005*8.4987
12/08/2015 23:20:00*8.5001*8.4998*8.5009*8.4997
12/08/2015 23:25:00*8.4998*8.4999*8.5*8.499
12/08/2015 23:30:00*8.4999*8.4994*8.501*8.4991
12/08/2015 23:35:00*8.4994*8.5012*8.5013*8.4994
12/08/2015 23:40:00*8.5012*8.5016*8.503*8.5008
12/08/2015 23:45:00*8.5016*8.5015*8.5019*8.5008
12/08/2015 23:50:00*8.5015*8.5009*8.5021*8.5008
12/08/2015 23:55:00*8.5009*8.4978*8.5016*8.4973
12/09/2015 00:05:00*8.4971*8.4971*8.4983*8.4964
12/09/2015 00:10:00*8.4971*8.4964*8.4982*8.4964
12/09/2015 00:15:00*8.4964*8.496*8.4975*8.4954
12/09/2015 00:20:00*8.496*8.4951*8.4968*8.4948
12/09/2015 00:25:00*8.4951*8.4936*8.4951*8.4894
12/09/2015 00:30:00*8.4936*8.4962*8.4967*8.4936
12/09/2015 00:35:00*8.4962*8.4956*8.4968*8.4951
12/09/2015 00:40:00*8.4956*8.4928*8.4957*8.4921
12/09/2015 00:45:00*8.4928*8.4954*8.4957*8.4928
12/09/2015 00:50:00*8.4954*8.4977*8.4977*8.495
12/09/2015 00:55:00*8.4977*8.4992*8.4992*8.4961
12/09/2015 01:00:00*8.4992*8.5002*8.5009*8.4975
12/09/2015 01:05:00*8.5002*8.4973*8.5003*8.4959
12/09/2015 01:10:00*8.4973*8.4963*8.4979*8.4962
12/09/2015 01:15:00*8.4963*8.4964*8.4969*8.4937
12/09/2015 01:20:00*8.4964*8.4948*8.497*8.4948
12/09/2015 01:25:00*8.4948*8.4926*8.4948*8.49
12/09/2015 01:30:00*8.4926*8.4811*8.4926*8.4794
12/09/2015 01:35:00*8.4811*8.4804*8.4845*8.479
12/09/2015 01:40:00*8.4804*8.4807*8.4825*8.4782
12/09/2015 01:45:00*8.4807*8.4813*8.48428*8.4777
12/09/2015 01:50:00*8.4813*8.47905*8.4847*8.4777
12/09/2015 01:55:00*8.47905*8.4789*8.4815*8.4771
12/09/2015 02:00:00*8.4789*8.4754*8.4851*8.47491
12/09/2015 02:05:00*8.4754*8.4832*8.48594*8.4693
12/09/2015 02:10:00*8.4832*8.4803*8.4846*8.4782
12/09/2015 02:15:00*8.4803*8.4772*8.4832*8.4769
12/09/2015 02:20:00*8.4772*8.4734*8.48*8.46937
12/09/2015 02:25:00*8.4734*8.4751*8.4758*8.4717
12/09/2015 02:30:00*8.4751*8.4729*8.4763*8.4717
12/09/2015 02:35:00*8.4729*8.47725*8.47924*8.4729
12/09/2015 02:40:00*8.47725*8.4736*8.47819*8.473
12/09/2015 02:45:00*8.4736*8.4815*8.4824*8.4736
12/09/2015 02:50:00*8.4815*8.48086*8.4829*8.48051
12/09/2015 02:55:00*8.48086*8.4791*8.48095*8.4769
12/09/2015 03:00:00*8.4791*8.47803*8.47936*8.4772
12/09/2015 03:05:00*8.47803*8.4762*8.479*8.47516
12/09/2015 03:10:00*8.4762*8.47385*8.4764*8.4681
12/09/2015 03:15:00*8.47385*8.47723*8.48041*8.47018
12/09/2015 03:20:00*8.47723*8.47164*8.4791*8.4689
12/09/2015 03:25:00*8.47164*8.48025*8.48085*8.47164
12/09/2015 03:30:00*8.48025*8.4737*8.481*8.4732
12/09/2015 03:35:00*8.4737*8.479*8.4805*8.4725
12/09/2015 03:40:00*8.479*8.47562*8.4814*8.4756
12/09/2015 03:45:00*8.47562*8.4818*8.48281*8.4747
12/09/2015 03:50:00*8.4818*8.47961*8.4845*8.47961
12/09/2015 03:55:00*8.47961*8.477*8.4805*8.4754
12/09/2015 04:00:00*8.477*8.47643*8.48062*8.4748
12/09/2015 04:05:00*8.47643*8.4778*8.4795*8.47469
12/09/2015 04:10:00*8.4778*8.478*8.4813*8.4767
12/09/2015 04:15:00*8.478*8.4767*8.4802*8.47582
12/09/2015 04:20:00*8.4767*8.4742*8.477*8.47263
12/09/2015 04:25:00*8.4742*8.4736*8.47569*8.47092
12/09/2015 04:30:00*8.4736*8.47387*8.4755*8.47237
12/09/2015 04:35:00*8.47387*8.47535*8.4754*8.4709
12/09/2015 04:40:00*8.47535*8.47222*8.47809*8.47044
12/09/2015 04:45:00*8.47222*8.4728*8.47389*8.47124
12/09/2015 04:50:00*8.4728*8.4738*8.4742*8.47115
12/09/2015 04:55:00*8.4738*8.4724*8.4755*8.46974
12/09/2015 05:00:00*8.4724*8.46771*8.474*8.4676
12/09/2015 05:05:00*8.46771*8.46782*8.4729*8.4672
12/09/2015 05:10:00*8.46782*8.46312*8.46782*8.4631
12/09/2015 05:15:00*8.46312*8.4683*8.46909*8.46311
12/09/2015 05:20:00*8.4683*8.4656*8.4683*8.46354
12/09/2015 05:25:00*8.4656*8.465*8.4665*8.46369
12/09/2015 05:30:00*8.465*8.4659*8.46746*8.4601
12/09/2015 05:35:00*8.4659*8.46305*8.4664*8.4596
12/09/2015 05:40:00*8.46305*8.46305*8.4648*8.46054
12/09/2015 05:45:00*8.46305*8.4637*8.46549*8.4626
12/09/2015 05:50:00*8.4637*8.45894*8.4661*8.45893
12/09/2015 05:55:00*8.45894*8.45869*8.4615*8.45715
12/09/2015 06:00:00*8.45869*8.459*8.4607*8.45849
12/09/2015 06:05:00*8.459*8.4625*8.46347*8.45821
12/09/2015 06:10:00*8.4625*8.46199*8.46309*8.4573
12/09/2015 06:15:00*8.46199*8.461*8.46397*8.459
12/09/2015 06:20:00*8.461*8.45841*8.4632*8.4567
12/09/2015 06:25:00*8.45841*8.4593*8.45951*8.4573
12/09/2015 06:30:00*8.4593*8.46002*8.4606*8.45699
12/09/2015 06:35:00*8.46002*8.4625*8.4632*8.45828
12/09/2015 06:40:00*8.4625*8.4601*8.4648*8.4588
12/09/2015 06:45:00*8.4601*8.45943*8.46195*8.4569
12/09/2015 06:50:00*8.45943*8.45951*8.4627*8.45817
12/09/2015 06:55:00*8.45951*8.4565*8.46093*8.4546
12/09/2015 07:00:00*8.4565*8.45377*8.4565*8.4512
12/09/2015 07:05:00*8.45377*8.455*8.4578*8.452
12/09/2015 07:10:00*8.455*8.4564*8.4606*8.4549
12/09/2015 07:15:00*8.4564*8.4534*8.45811*8.4531
12/09/2015 07:20:00*8.4534*8.4552*8.4568*8.4528
12/09/2015 07:25:00*8.4552*8.45767*8.45851*8.4545
12/09/2015 07:30:00*8.45767*8.4545*8.45961*8.4544
12/09/2015 07:35:00*8.4545*8.45381*8.45605*8.4516
12/09/2015 07:40:00*8.45381*8.4602*8.4615*8.4533
12/09/2015 07:45:00*8.4602*8.4594*8.4611*8.4562
12/09/2015 07:50:00*8.4594*8.4563*8.46*8.4544
12/09/2015 07:55:00*8.4563*8.45904*8.45954*8.4535
12/09/2015 08:00:00*8.45904*8.46273*8.4632*8.45803
12/09/2015 08:05:00*8.46273*8.46247*8.46273*8.4607
12/09/2015 08:10:00*8.46247*8.4612*8.4627*8.45768
12/09/2015 08:15:00*8.4612*8.46148*8.46327*8.45919
12/09/2015 08:20:00*8.46148*8.45743*8.46203*8.4551
12/09/2015 08:25:00*8.45743*8.45544*8.4585*8.45056
12/09/2015 08:30:00*8.45544*8.4522*8.45544*8.44934
12/09/2015 08:35:00*8.4522*8.448*8.4552*8.4476
12/09/2015 08:40:00*8.448*8.4457*8.4489*8.4434
12/09/2015 08:45:00*8.4457*8.438*8.4457*8.43617
12/09/2015 08:50:00*8.438*8.4232*8.4383*8.4228
12/09/2015 08:55:00*8.4232*8.42526*8.43*8.42066
12/09/2015 09:00:00*8.42526*8.4188*8.426*8.4169
12/09/2015 09:05:00*8.4188*8.42638*8.4284*8.41757
12/09/2015 09:10:00*8.42638*8.42273*8.4278*8.41661
12/09/2015 09:15:00*8.42273*8.42785*8.4306*8.42158
12/09/2015 09:20:00*8.42785*8.4245*8.4292*8.423
12/09/2015 09:25:00*8.4245*8.4277*8.4279*8.41828
12/09/2015 09:30:00*8.4277*8.4314*8.432*8.4236
12/09/2015 09:35:00*8.4314*8.4322*8.4363*8.4314
12/09/2015 09:40:00*8.4322*8.44332*8.44332*8.4322
12/09/2015 09:45:00*8.44332*8.4388*8.44394*8.4362
12/09/2015 09:50:00*8.4388*8.4343*8.4389*8.4335
12/09/2015 09:55:00*8.4343*8.4291*8.4363*8.4279
12/09/2015 10:00:00*8.4291*8.4291*8.4336*8.4281
12/09/2015 10:05:00*8.4291*8.4228*8.4298*8.422
12/09/2015 10:10:00*8.4228*8.4215*8.4258*8.4183
12/09/2015 10:15:00*8.4215*8.4222*8.4259*8.4215
12/09/2015 10:20:00*8.4222*8.4223*8.4261*8.4205
12/09/2015 10:25:00*8.4223*8.42773*8.428*8.42172
12/09/2015 10:30:00*8.42773*8.43137*8.4319*8.42712
12/09/2015 10:35:00*8.43137*8.43401*8.4378*8.4302
12/09/2015 10:40:00*8.43401*8.4287*8.4383*8.4287
12/09/2015 10:45:00*8.4287*8.4282*8.4295*8.4235
12/09/2015 10:50:00*8.4282*8.4267*8.4289*8.42504
12/09/2015 10:55:00*8.4267*8.4298*8.4301*8.424
12/09/2015 11:00:00*8.4298*8.4377*8.43965*8.4275
12/09/2015 11:05:00*8.4377*8.44591*8.44669*8.4361
12/09/2015 11:10:00*8.44591*8.44653*8.44817*8.44228
12/09/2015 11:15:00*8.44653*8.4442*8.4473*8.4399
12/09/2015 11:20:00*8.4442*8.435*8.4449*8.4337
12/09/2015 11:25:00*8.435*8.4306*8.4381*8.4303
12/09/2015 11:30:00*8.4306*8.4261*8.431*8.4237
12/09/2015 11:35:00*8.4261*8.4279*8.43*8.4249
12/09/2015 11:40:00*8.4279*8.4231*8.4279*8.4226
12/09/2015 11:45:00*8.4231*8.4252*8.4264*8.419
12/09/2015 11:50:00*8.4252*8.4232*8.4257*8.4213
12/09/2015 11:55:00*8.4232*8.4234*8.4276*8.4223
12/09/2015 12:00:00*8.4234*8.427*8.4279*8.4227
12/09/2015 12:05:00*8.427*8.4237*8.4297*8.4236
12/09/2015 12:10:00*8.4237*8.42705*8.42921*8.423
12/09/2015 12:15:00*8.42705*8.42858*8.4346*8.42605
12/09/2015 12:20:00*8.42858*8.4345*8.4374*8.4281
12/09/2015 12:25:00*8.4345*8.4314*8.4348*8.4287
12/09/2015 12:30:00*8.4314*8.4287*8.4317*8.4243
12/09/2015 12:35:00*8.4287*8.43034*8.4311*8.4244
12/09/2015 12:40:00*8.43034*8.4258*8.4315*8.4244
12/09/2015 12:45:00*8.4258*8.4281*8.4302*8.4231
12/09/2015 12:50:00*8.4281*8.4297*8.43*8.42457
12/09/2015 12:55:00*8.4297*8.4268*8.4306*8.4259
12/09/2015 13:00:00*8.4268*8.4222*8.4283*8.4206
12/09/2015 13:05:00*8.4222*8.4194*8.4251*8.4187
12/09/2015 13:10:00*8.4194*8.4165*8.4213*8.4093
12/09/2015 13:15:00*8.4165*8.4205*8.4209*8.4111
12/09/2015 13:20:00*8.4205*8.4204*8.4233*8.4137
12/09/2015 13:25:00*8.4204*8.4207*8.4219*8.4145
12/09/2015 13:30:00*8.4207*8.4099*8.4217*8.4076
12/09/2015 13:35:00*8.4099*8.4224*8.4226*8.4084
12/09/2015 13:40:00*8.4224*8.42072*8.4233*8.4188
12/09/2015 13:45:00*8.42072*8.41588*8.42143*8.4133
12/09/2015 13:50:00*8.41588*8.4131*8.4171*8.4108
12/09/2015 13:55:00*8.4131*8.4156*8.42*8.4126
12/09/2015 14:00:00*8.4156*8.4068*8.4165*8.406
12/09/2015 14:05:00*8.4068*8.4056*8.408*8.4048
12/09/2015 14:10:00*8.4056*8.4096*8.4098*8.40478
12/09/2015 14:15:00*8.4096*8.4113*8.4119*8.4088
12/09/2015 14:20:00*8.4113*8.4108*8.4151*8.4081
12/09/2015 14:25:00*8.4108*8.407*8.4116*8.403
12/09/2015 14:30:00*8.407*8.4075*8.4086*8.4039
12/09/2015 14:35:00*8.4075*8.4104*8.4164*8.4064
12/09/2015 14:40:00*8.4104*8.4067*8.4105*8.4026
12/09/2015 14:45:00*8.4067*8.4019*8.4078*8.3999
12/09/2015 14:50:00*8.4019*8.4017*8.404*8.3983
12/09/2015 14:55:00*8.4017*8.4068*8.4083*8.4017
12/09/2015 15:00:00*8.4068*8.4102*8.4102*8.4051
12/09/2015 15:05:00*8.4102*8.4074*8.4109*8.4049
12/09/2015 15:10:00*8.4074*8.4108*8.4109*8.4073
12/09/2015 15:15:00*8.4108*8.4059*8.4109*8.4039
12/09/2015 15:20:00*8.4059*8.4057*8.4081*8.4046
12/09/2015 15:25:00*8.4057*8.407*8.4098*8.405
12/09/2015 15:30:00*8.407*8.4044*8.4088*8.4034
12/09/2015 15:35:00*8.4044*8.40493*8.40538*8.40301
12/09/2015 15:40:00*8.40493*8.40464*8.4066*8.40419
12/09/2015 15:45:00*8.40464*8.40829*8.40829*8.40398
12/09/2015 15:50:00*8.40829*8.4076*8.4088*8.4052
12/09/2015 15:55:00*8.4076*8.4091*8.4114*8.40519
12/09/2015 16:00:00*8.4091*8.4117*8.4148*8.4057
12/09/2015 16:05:00*8.4117*8.41169*8.41262*8.40905
12/09/2015 16:10:00*8.41169*8.41284*8.41519*8.40975
12/09/2015 16:15:00*8.41284*8.41096*8.41311*8.41096
12/09/2015 16:20:00*8.41096*8.40711*8.41096*8.40711
12/09/2015 16:25:00*8.40711*8.40396*8.40838*8.4037
12/09/2015 16:30:00*8.40396*8.40424*8.40509*8.40315
12/09/2015 16:35:00*8.40424*8.4056*8.40606*8.4036
12/09/2015 16:40:00*8.4056*8.40535*8.40613*8.40345
12/09/2015 16:45:00*8.40535*8.40715*8.40725*8.40535
12/09/2015 16:50:00*8.40715*8.40893*8.40913*8.4054
12/09/2015 16:55:00*8.40893*8.41214*8.41248*8.40859
12/09/2015 17:00:00*8.41214*8.3971*8.41324*8.3971
