12/07/2015 17:05:00*8.5417*8.5409*8.5444*8.5401
12/07/2015 17:10:00*8.5409*8.5414*8.5419*8.5406
12/07/2015 17:15:00*8.5414*8.5426*8.5435*8.5414
12/07/2015 17:20:00*8.5426*8.5353*8.5431*8.5353
12/07/2015 17:25:00*8.5353*8.5355*8.53856*8.5303
12/07/2015 17:30:00*8.5355*8.5382*8.5382*8.5355
12/07/2015 17:35:00*8.5382*8.5344*8.5382*8.5325
12/07/2015 17:40:00*8.5344*8.5336*8.5356*8.5334
12/07/2015 17:45:00*8.5336*8.54099*8.54099*8.5325
12/07/2015 17:50:00*8.54099*8.54223*8.54223*8.54076
12/07/2015 17:55:00*8.54223*8.54223*8.54223*8.54223
12/07/2015 18:00:00*8.54223*8.54182*8.54227*8.54155
12/07/2015 18:05:00*8.54182*8.5447*8.5449*8.5416
12/07/2015 18:10:00*8.5447*8.54514*8.5454*8.5447
12/07/2015 18:15:00*8.54514*8.54514*8.54514*8.5446
12/07/2015 18:20:00*8.54514*8.54306*8.54514*8.54306
12/07/2015 18:25:00*8.54306*8.5414*8.5431*8.5411
12/07/2015 18:30:00*8.5414*8.5408*8.5416*8.5405
12/07/2015 18:35:00*8.5408*8.5408*8.541*8.53892
12/07/2015 18:40:00*8.5408*8.5437*8.5438*8.5407
12/07/2015 18:45:00*8.5437*8.5427*8.5437*8.5423
12/07/2015 18:50:00*8.5427*8.5429*8.5431*8.5425
12/07/2015 18:55:00*8.5429*8.5436*8.5436*8.5426
12/07/2015 19:00:00*8.5436*8.5442*8.5451*8.5435
12/07/2015 19:05:00*8.5442*8.5415*8.5442*8.541
12/07/2015 19:10:00*8.5415*8.5422*8.5426*8.539
12/07/2015 19:15:00*8.5422*8.5433*8.5441*8.5407
12/07/2015 19:20:00*8.5433*8.5402*8.5433*8.54
12/07/2015 19:25:00*8.5402*8.5415*8.5422*8.54
12/07/2015 19:30:00*8.5415*8.5436*8.5448*8.5411
12/07/2015 19:35:00*8.5436*8.5437*8.544*8.5423
12/07/2015 19:40:00*8.5437*8.544*8.5447*8.5428
12/07/2015 19:45:00*8.544*8.5444*8.5448*8.5435
12/07/2015 19:50:00*8.5444*8.5432*8.5449*8.5431
12/07/2015 19:55:00*8.5432*8.5469*8.55005*8.5428
12/07/2015 20:00:00*8.5469*8.5499*8.5504*8.5446
12/07/2015 20:05:00*8.5499*8.549*8.5514*8.548
12/07/2015 20:10:00*8.549*8.5478*8.551*8.5474
12/07/2015 20:15:00*8.5478*8.5471*8.5489*8.5465
12/07/2015 20:20:00*8.5471*8.5492*8.5494*8.5462
12/07/2015 20:25:00*8.5492*8.5473*8.5495*8.5472
12/07/2015 20:30:00*8.5473*8.5483*8.5492*8.5471
12/07/2015 20:35:00*8.5483*8.5448*8.5483*8.5438
12/07/2015 20:40:00*8.5448*8.5472*8.5472*8.5438
12/07/2015 20:45:00*8.5472*8.5452*8.5473*8.5444
12/07/2015 20:50:00*8.5452*8.544*8.5452*8.5435
12/07/2015 20:55:00*8.544*8.5432*8.5448*8.5429
12/07/2015 21:00:00*8.5432*8.5396*8.5433*8.5386
12/07/2015 21:05:00*8.5396*8.5363*8.54*8.5356
12/07/2015 21:10:00*8.5363*8.538*8.5381*8.5363
12/07/2015 21:15:00*8.538*8.539*8.539*8.5373
12/07/2015 21:20:00*8.539*8.5364*8.539*8.5355
12/07/2015 21:25:00*8.5364*8.5344*8.5367*8.5332
12/07/2015 21:30:00*8.5344*8.5345*8.5345*8.5326
12/07/2015 21:35:00*8.5345*8.5338*8.5354*8.5331
12/07/2015 21:40:00*8.5338*8.5362*8.5368*8.5338
12/07/2015 21:45:00*8.5362*8.5375*8.5384*8.5362
12/07/2015 21:50:00*8.5375*8.5354*8.5375*8.5352
12/07/2015 21:55:00*8.5354*8.5345*8.5355*8.5344
12/07/2015 22:00:00*8.5345*8.5362*8.5362*8.5343
12/07/2015 22:05:00*8.5362*8.5364*8.537*8.5356
12/07/2015 22:10:00*8.5364*8.533*8.5365*8.5323
12/07/2015 22:15:00*8.533*8.5324*8.53433*8.5322
12/07/2015 22:20:00*8.5324*8.5326*8.533*8.5302
12/07/2015 22:25:00*8.5326*8.5338*8.5339*8.5319
12/07/2015 22:30:00*8.5338*8.5337*8.5342*8.5334
12/07/2015 22:35:00*8.5337*8.5349*8.535*8.5336
12/07/2015 22:40:00*8.5349*8.5357*8.5358*8.5348
12/07/2015 22:45:00*8.5357*8.5371*8.5374*8.5356
12/07/2015 22:50:00*8.5371*8.539*8.5393*8.5368
12/07/2015 22:55:00*8.539*8.5376*8.5391*8.537
12/07/2015 23:00:00*8.5376*8.538*8.5392*8.5376
12/07/2015 23:05:00*8.538*8.5378*8.5386*8.5375
12/07/2015 23:10:00*8.5378*8.54206*8.5423*8.5377
12/07/2015 23:15:00*8.54206*8.54038*8.54219*8.5393
12/07/2015 23:20:00*8.54038*8.54039*8.5405*8.54038
12/07/2015 23:25:00*8.54039*8.54195*8.54196*8.54039
12/07/2015 23:30:00*8.54195*8.54193*8.54198*8.54186
12/07/2015 23:35:00*8.54193*8.5402*8.54195*8.5402
12/07/2015 23:40:00*8.5402*8.5397*8.5404*8.5394
12/07/2015 23:45:00*8.5397*8.5395*8.5413*8.5395
12/07/2015 23:50:00*8.5395*8.5402*8.5404*8.5393
12/07/2015 23:55:00*8.5402*8.5439*8.5439*8.5401
12/08/2015 00:05:00*8.5449*8.5442*8.5464*8.5438
12/08/2015 00:10:00*8.5442*8.5415*8.5442*8.5407
12/08/2015 00:15:00*8.5415*8.5411*8.5428*8.5398
12/08/2015 00:20:00*8.5411*8.5407*8.5418*8.54
12/08/2015 00:25:00*8.5407*8.5424*8.5424*8.5385
12/08/2015 00:30:00*8.5424*8.542*8.5425*8.5415
12/08/2015 00:35:00*8.542*8.5405*8.5423*8.5403
12/08/2015 00:40:00*8.5405*8.5397*8.541*8.5385
12/08/2015 00:45:00*8.5397*8.5392*8.5401*8.5378
12/08/2015 00:50:00*8.5392*8.5383*8.5393*8.5371
12/08/2015 00:55:00*8.5383*8.5389*8.5396*8.5376
12/08/2015 01:00:00*8.5389*8.5353*8.5392*8.5352
12/08/2015 01:05:00*8.5353*8.5396*8.5405*8.5347
12/08/2015 01:10:00*8.5396*8.538*8.5408*8.5377
12/08/2015 01:15:00*8.538*8.5414*8.5427*8.5374
12/08/2015 01:20:00*8.5414*8.5418*8.543*8.5409
12/08/2015 01:25:00*8.5418*8.5412*8.5436*8.541
12/08/2015 01:30:00*8.5412*8.5414*8.5424*8.5404
12/08/2015 01:35:00*8.5414*8.5417*8.5426*8.5404
12/08/2015 01:40:00*8.5417*8.5322*8.5424*8.5284
12/08/2015 01:45:00*8.5322*8.5338*8.5348*8.5315
12/08/2015 01:50:00*8.5338*8.5337*8.5353*8.53153
12/08/2015 01:55:00*8.5337*8.5332*8.534*8.5314
12/08/2015 02:00:00*8.5332*8.5319*8.5342*8.5312
12/08/2015 02:05:00*8.5319*8.5305*8.5333*8.525
12/08/2015 02:10:00*8.5305*8.5287*8.5353*8.5287
12/08/2015 02:15:00*8.5287*8.53*8.5322*8.5272
12/08/2015 02:20:00*8.53*8.5373*8.5381*8.5297
12/08/2015 02:25:00*8.5373*8.5366*8.5379*8.5339
12/08/2015 02:30:00*8.5366*8.5429*8.5441*8.5345
12/08/2015 02:35:00*8.5429*8.5321*8.5435*8.5298
12/08/2015 02:40:00*8.5321*8.5284*8.5325*8.5279
12/08/2015 02:45:00*8.5284*8.5259*8.5291*8.5251
12/08/2015 02:50:00*8.5259*8.5266*8.5287*8.5229
12/08/2015 02:55:00*8.5266*8.52141*8.5266*8.52077
12/08/2015 03:00:00*8.52141*8.519*8.52158*8.51821
12/08/2015 03:05:00*8.519*8.51451*8.5195*8.5125
12/08/2015 03:10:00*8.51451*8.51179*8.51482*8.50857
12/08/2015 03:15:00*8.51179*8.51555*8.51983*8.51179
12/08/2015 03:20:00*8.51555*8.51206*8.5172*8.51206
12/08/2015 03:25:00*8.51206*8.51037*8.51213*8.50564
12/08/2015 03:30:00*8.51037*8.51332*8.5138*8.51037
12/08/2015 03:35:00*8.51332*8.5171*8.51721*8.51193
12/08/2015 03:40:00*8.5171*8.51877*8.51877*8.5142
12/08/2015 03:45:00*8.51877*8.52305*8.52478*8.51844
12/08/2015 03:50:00*8.52305*8.52776*8.52876*8.52305
12/08/2015 03:55:00*8.52776*8.5211*8.52986*8.5204
12/08/2015 04:00:00*8.5211*8.52181*8.5232*8.5161
12/08/2015 04:05:00*8.52181*8.52659*8.5276*8.52032
12/08/2015 04:10:00*8.52659*8.52586*8.5269*8.52202
12/08/2015 04:15:00*8.52586*8.5239*8.52761*8.5221
12/08/2015 04:20:00*8.5239*8.5228*8.5251*8.52187
12/08/2015 04:25:00*8.5228*8.52592*8.52781*8.5227
12/08/2015 04:30:00*8.52592*8.5249*8.5277*8.52205
12/08/2015 04:35:00*8.5249*8.51997*8.52495*8.5163
12/08/2015 04:40:00*8.51997*8.5228*8.52849*8.51887
12/08/2015 04:45:00*8.5228*8.5211*8.52746*8.5211
12/08/2015 04:50:00*8.5211*8.5247*8.5255*8.5142
12/08/2015 04:55:00*8.5247*8.53357*8.53382*8.52468
12/08/2015 05:00:00*8.53357*8.53661*8.53661*8.5278
12/08/2015 05:05:00*8.53661*8.532*8.53661*8.52834
12/08/2015 05:10:00*8.532*8.5325*8.5327*8.5279
12/08/2015 05:15:00*8.5325*8.5345*8.53564*8.5296
12/08/2015 05:20:00*8.5345*8.5353*8.53587*8.5331
12/08/2015 05:25:00*8.5353*8.53946*8.5402*8.53259
12/08/2015 05:30:00*8.53946*8.54203*8.5421*8.53926
12/08/2015 05:35:00*8.54203*8.5424*8.5445*8.5409
12/08/2015 05:40:00*8.5424*8.54116*8.5434*8.5394
12/08/2015 05:45:00*8.54116*8.5353*8.54116*8.5346
12/08/2015 05:50:00*8.5353*8.539*8.5391*8.5353
12/08/2015 05:55:00*8.539*8.541*8.5415*8.53846
12/08/2015 06:00:00*8.541*8.5399*8.541*8.53861
12/08/2015 06:05:00*8.5399*8.54329*8.5443*8.5388
12/08/2015 06:10:00*8.54329*8.54292*8.5449*8.54292
12/08/2015 06:15:00*8.54292*8.5423*8.54396*8.5405
12/08/2015 06:20:00*8.5423*8.53974*8.5427*8.53609
12/08/2015 06:25:00*8.53974*8.5328*8.53974*8.5328
12/08/2015 06:30:00*8.5328*8.5273*8.5328*8.5258
12/08/2015 06:35:00*8.5273*8.5285*8.5304*8.52535
12/08/2015 06:40:00*8.5285*8.5279*8.5301*8.52774
12/08/2015 06:45:00*8.5279*8.52931*8.53109*8.52783
12/08/2015 06:50:00*8.52931*8.52773*8.5298*8.52773
12/08/2015 06:55:00*8.52773*8.52821*8.52909*8.52672
12/08/2015 07:00:00*8.52821*8.52167*8.53087*8.52167
12/08/2015 07:05:00*8.52167*8.52162*8.52222*8.51943
12/08/2015 07:10:00*8.52162*8.5108*8.52162*8.51076
12/08/2015 07:15:00*8.5108*8.5083*8.5109*8.50586
12/08/2015 07:20:00*8.5083*8.50545*8.51033*8.5031
12/08/2015 07:25:00*8.50545*8.50751*8.5117*8.50481
12/08/2015 07:30:00*8.50751*8.5053*8.50869*8.50516
12/08/2015 07:35:00*8.5053*8.50645*8.50724*8.49925
12/08/2015 07:40:00*8.50645*8.5042*8.508*8.50134
12/08/2015 07:45:00*8.5042*8.4984*8.5052*8.4964
12/08/2015 07:50:00*8.4984*8.5031*8.5039*8.49606
12/08/2015 07:55:00*8.5031*8.512*8.5127*8.5031
12/08/2015 08:00:00*8.512*8.51*8.5129*8.5074
12/08/2015 08:05:00*8.51*8.4979*8.5114*8.4956
12/08/2015 08:10:00*8.4979*8.49305*8.4985*8.49135
12/08/2015 08:15:00*8.49305*8.47957*8.4944*8.478
12/08/2015 08:20:00*8.47957*8.48363*8.48917*8.47695
12/08/2015 08:25:00*8.48363*8.48971*8.49005*8.4825
12/08/2015 08:30:00*8.48971*8.4894*8.49663*8.48835
12/08/2015 08:35:00*8.4894*8.4911*8.4934*8.48701
12/08/2015 08:40:00*8.4911*8.47952*8.49303*8.4751
12/08/2015 08:45:00*8.47952*8.48805*8.4887*8.4777
12/08/2015 08:50:00*8.48805*8.4866*8.49316*8.4801
12/08/2015 08:55:00*8.4866*8.48598*8.4886*8.4793
12/08/2015 09:00:00*8.48598*8.48974*8.49047*8.4838
12/08/2015 09:05:00*8.48974*8.48995*8.4935*8.4873
12/08/2015 09:10:00*8.48995*8.49508*8.4974*8.4896
12/08/2015 09:15:00*8.49508*8.49133*8.49775*8.4891
12/08/2015 09:20:00*8.49133*8.4906*8.49473*8.48919
12/08/2015 09:25:00*8.4906*8.49623*8.49713*8.49026
12/08/2015 09:30:00*8.49623*8.49505*8.49628*8.49199
12/08/2015 09:35:00*8.49505*8.4989*8.49968*8.4931
12/08/2015 09:40:00*8.4989*8.5051*8.5051*8.4962
12/08/2015 09:45:00*8.5051*8.51422*8.51684*8.50366
12/08/2015 09:50:00*8.51422*8.5109*8.5164*8.5077
12/08/2015 09:55:00*8.5109*8.51808*8.51808*8.5109
12/08/2015 10:00:00*8.51808*8.50993*8.52194*8.50993
12/08/2015 10:05:00*8.50993*8.5119*8.51326*8.5066
12/08/2015 10:10:00*8.5119*8.508*8.5144*8.5039
12/08/2015 10:15:00*8.508*8.50071*8.5087*8.4993
12/08/2015 10:20:00*8.50071*8.4944*8.50188*8.49296
12/08/2015 10:25:00*8.4944*8.49727*8.4982*8.48928
12/08/2015 10:30:00*8.49727*8.5011*8.50276*8.4967
12/08/2015 10:35:00*8.5011*8.50947*8.51044*8.5007
12/08/2015 10:40:00*8.50947*8.50471*8.50947*8.50471
12/08/2015 10:45:00*8.50471*8.51601*8.52*8.50471
12/08/2015 10:50:00*8.51601*8.51176*8.51605*8.50917
12/08/2015 10:55:00*8.51176*8.5153*8.5171*8.5106
12/08/2015 11:00:00*8.5153*8.52505*8.5259*8.5153
12/08/2015 11:05:00*8.52505*8.517*8.52925*8.5163
12/08/2015 11:10:00*8.517*8.5176*8.51834*8.5148
12/08/2015 11:15:00*8.5176*8.5136*8.51952*8.5099
12/08/2015 11:20:00*8.5136*8.52033*8.52109*8.5127
12/08/2015 11:25:00*8.52033*8.517*8.5216*8.5158
12/08/2015 11:30:00*8.517*8.5153*8.51885*8.51512
12/08/2015 11:35:00*8.5153*8.5128*8.5164*8.5118
12/08/2015 11:40:00*8.5128*8.5152*8.5158*8.5125
12/08/2015 11:45:00*8.5152*8.5166*8.517*8.51483
12/08/2015 11:50:00*8.5166*8.52066*8.5208*8.5166
12/08/2015 11:55:00*8.52066*8.5224*8.5224*8.5191
12/08/2015 12:00:00*8.5224*8.5188*8.5226*8.5181
12/08/2015 12:05:00*8.5188*8.5145*8.5222*8.5145
12/08/2015 12:10:00*8.5145*8.51683*8.51683*8.5141
12/08/2015 12:15:00*8.51683*8.5138*8.51864*8.5136
12/08/2015 12:20:00*8.5138*8.5095*8.5145*8.5092
12/08/2015 12:25:00*8.5095*8.5065*8.5097*8.5054
12/08/2015 12:30:00*8.5065*8.5088*8.509*8.5052
12/08/2015 12:35:00*8.5088*8.5067*8.5088*8.5051
12/08/2015 12:40:00*8.5067*8.504*8.5081*8.5038
12/08/2015 12:45:00*8.504*8.5035*8.504*8.5014
12/08/2015 12:50:00*8.5035*8.4996*8.5035*8.4995
12/08/2015 12:55:00*8.4996*8.499*8.5004*8.4979
12/08/2015 13:00:00*8.499*8.4981*8.499*8.4943
12/08/2015 13:05:00*8.4981*8.4977*8.4983*8.4956
12/08/2015 13:10:00*8.4977*8.4982*8.4986*8.49554
12/08/2015 13:15:00*8.4982*8.4985*8.5002*8.4973
12/08/2015 13:20:00*8.4985*8.5034*8.5042*8.498
12/08/2015 13:25:00*8.5034*8.4997*8.5047*8.4995
12/08/2015 13:30:00*8.4997*8.5019*8.5025*8.4991
12/08/2015 13:35:00*8.5019*8.5025*8.5045*8.5012
12/08/2015 13:40:00*8.5025*8.5017*8.5025*8.5008
12/08/2015 13:45:00*8.5017*8.4992*8.5017*8.4976
12/08/2015 13:50:00*8.4992*8.50003*8.5018*8.4977
12/08/2015 13:55:00*8.50003*8.5095*8.5099*8.50003
12/08/2015 14:00:00*8.5095*8.5041*8.5097*8.5034
12/08/2015 14:05:00*8.5041*8.5027*8.5041*8.5005
12/08/2015 14:10:00*8.5027*8.5022*8.5031*8.4998
12/08/2015 14:15:00*8.5022*8.5015*8.5028*8.4986
12/08/2015 14:20:00*8.5015*8.507*8.5079*8.5015
12/08/2015 14:25:00*8.507*8.5099*8.5117*8.5064
12/08/2015 14:30:00*8.5099*8.5126*8.513*8.5092
12/08/2015 14:35:00*8.5126*8.5153*8.5158*8.5113
12/08/2015 14:40:00*8.5153*8.5165*8.5173*8.5144
12/08/2015 14:45:00*8.5165*8.5158*8.5174*8.5137
12/08/2015 14:50:00*8.5158*8.5183*8.5194*8.5155
12/08/2015 14:55:00*8.5183*8.5186*8.5187*8.5165
12/08/2015 15:00:00*8.5186*8.5162*8.5203*8.5137
12/08/2015 15:05:00*8.5162*8.5148*8.5162*8.5134
12/08/2015 15:10:00*8.5148*8.5118*8.515*8.5105
12/08/2015 15:15:00*8.5118*8.5086*8.5122*8.5081
12/08/2015 15:20:00*8.5086*8.5101*8.512*8.5086
12/08/2015 15:25:00*8.5101*8.509*8.5101*8.50752
12/08/2015 15:30:00*8.509*8.5101*8.5108*8.5088
12/08/2015 15:35:00*8.5101*8.5118*8.5127*8.50953
12/08/2015 15:40:00*8.5118*8.512*8.5143*8.5113
12/08/2015 15:45:00*8.512*8.5121*8.5122*8.5105
12/08/2015 15:50:00*8.5121*8.5114*8.5137*8.5114
12/08/2015 15:55:00*8.5114*8.5115*8.5133*8.5106
12/08/2015 16:00:00*8.5115*8.50898*8.5125*8.5088
12/08/2015 16:05:00*8.50898*8.50668*8.50898*8.5064
12/08/2015 16:10:00*8.50668*8.50822*8.5088*8.50668
12/08/2015 16:15:00*8.50822*8.5071*8.5086*8.5054
12/08/2015 16:20:00*8.5071*8.50679*8.5081*8.5036
12/08/2015 16:25:00*8.50679*8.50842*8.50842*8.5067
12/08/2015 16:30:00*8.50842*8.5088*8.50974*8.5084
12/08/2015 16:35:00*8.5088*8.5089*8.5097*8.50771
12/08/2015 16:40:00*8.5089*8.5091*8.5094*8.50699
12/08/2015 16:45:00*8.5091*8.5089*8.51018*8.50886
12/08/2015 16:50:00*8.5089*8.50935*8.5095*8.50884
12/08/2015 16:55:00*8.50935*8.50892*8.51012*8.50892
12/08/2015 17:00:00*8.50892*8.5091*8.5095*8.5082
