12/06/2015 17:05:00*8.48033*8.4941*8.4941*8.48033
12/06/2015 17:10:00*8.4941*8.48993*8.4946*8.48899
12/06/2015 17:15:00*8.48993*8.4915*8.4936*8.48993
12/06/2015 17:20:00*8.4915*8.4896*8.4946*8.4889
12/06/2015 17:25:00*8.4896*8.4896*8.4896*8.4869
12/06/2015 17:30:00*8.4896*8.488*8.4936*8.4868
12/06/2015 17:35:00*8.488*8.4844*8.489*8.4837
12/06/2015 17:40:00*8.4844*8.4844*8.4869*8.4826
12/06/2015 17:45:00*8.4844*8.4826*8.4863*8.4813
12/06/2015 17:50:00*8.4826*8.4843*8.4846*8.4826
12/06/2015 17:55:00*8.4843*8.4828*8.4846*8.4828
12/06/2015 18:00:00*8.4828*8.4839*8.484*8.4828
12/06/2015 18:05:00*8.4839*8.4829*8.4856*8.4825
12/06/2015 18:10:00*8.4829*8.4819*8.4854*8.4817
12/06/2015 18:15:00*8.4819*8.4748*8.4824*8.4731
12/06/2015 18:20:00*8.4748*8.4727*8.4779*8.4725
12/06/2015 18:25:00*8.4727*8.4764*8.4771*8.4724
12/06/2015 18:30:00*8.4764*8.4739*8.4773*8.4734
12/06/2015 18:35:00*8.4739*8.4747*8.4764*8.4734
12/06/2015 18:40:00*8.4747*8.4765*8.478*8.4724
12/06/2015 18:45:00*8.4765*8.4815*8.4823*8.473
12/06/2015 18:50:00*8.4815*8.4815*8.4824*8.4809
12/06/2015 18:55:00*8.4815*8.4821*8.4831*8.481
12/06/2015 19:00:00*8.4821*8.4823*8.4826*8.481
12/06/2015 19:05:00*8.4823*8.4842*8.4852*8.482
12/06/2015 19:10:00*8.4842*8.4848*8.4863*8.4835
12/06/2015 19:15:00*8.4848*8.4848*8.4879*8.4845
12/06/2015 19:20:00*8.4848*8.4855*8.4873*8.4844
12/06/2015 19:25:00*8.4855*8.4841*8.4855*8.4833
12/06/2015 19:30:00*8.4841*8.4863*8.4883*8.4841
12/06/2015 19:35:00*8.4863*8.4894*8.4894*8.4863
12/06/2015 19:40:00*8.4894*8.494*8.494*8.4892
12/06/2015 19:45:00*8.494*8.4893*8.494*8.4893
12/06/2015 19:50:00*8.4893*8.4865*8.4894*8.4856
12/06/2015 19:55:00*8.4865*8.487*8.4897*8.4844
12/06/2015 20:00:00*8.487*8.4879*8.4902*8.4824
12/06/2015 20:05:00*8.4879*8.4861*8.4887*8.485
12/06/2015 20:10:00*8.4861*8.4887*8.4906*8.4857
12/06/2015 20:15:00*8.4887*8.4896*8.4903*8.4872
12/06/2015 20:20:00*8.4896*8.4893*8.4906*8.4888
12/06/2015 20:25:00*8.4893*8.4884*8.4899*8.4882
12/06/2015 20:30:00*8.4884*8.4875*8.4896*8.4868
12/06/2015 20:35:00*8.4875*8.4886*8.4903*8.4873
12/06/2015 20:40:00*8.4886*8.4869*8.4902*8.4864
12/06/2015 20:45:00*8.4869*8.484*8.4879*8.4831
12/06/2015 20:50:00*8.484*8.4857*8.4882*8.484
12/06/2015 20:55:00*8.4857*8.4847*8.4864*8.4844
12/06/2015 21:00:00*8.4847*8.4873*8.4873*8.4844
12/06/2015 21:05:00*8.4873*8.4876*8.4889*8.4853
12/06/2015 21:10:00*8.4876*8.4898*8.49105*8.487
12/06/2015 21:15:00*8.4898*8.487*8.4903*8.4862
12/06/2015 21:20:00*8.487*8.4906*8.4914*8.4863
12/06/2015 21:25:00*8.4906*8.4896*8.4908*8.4891
12/06/2015 21:30:00*8.4896*8.4936*8.4936*8.4896
12/06/2015 21:35:00*8.4936*8.4931*8.4942*8.4928
12/06/2015 21:40:00*8.4931*8.4931*8.4948*8.493
12/06/2015 21:45:00*8.4931*8.4914*8.4942*8.4902
12/06/2015 21:50:00*8.4914*8.4916*8.4929*8.4908
12/06/2015 21:55:00*8.4916*8.4923*8.4933*8.49001
12/06/2015 22:00:00*8.4923*8.4945*8.4953*8.4908
12/06/2015 22:05:00*8.4945*8.4934*8.4949*8.4923
12/06/2015 22:10:00*8.4934*8.4938*8.4951*8.4933
12/06/2015 22:15:00*8.4938*8.4939*8.4944*8.4935
12/06/2015 22:20:00*8.4939*8.4929*8.49446*8.4928
12/06/2015 22:25:00*8.4929*8.4927*8.493*8.4925
12/06/2015 22:30:00*8.4927*8.4925*8.4934*8.4922
12/06/2015 22:35:00*8.4925*8.4938*8.4949*8.4925
12/06/2015 22:40:00*8.4938*8.49536*8.49558*8.4911
12/06/2015 22:45:00*8.49536*8.50191*8.50196*8.49536
12/06/2015 22:50:00*8.50191*8.4996*8.50192*8.4996
12/06/2015 22:55:00*8.4996*8.4983*8.4998*8.4981
12/06/2015 23:00:00*8.4983*8.4979*8.4985*8.4979
12/06/2015 23:05:00*8.4979*8.4969*8.4979*8.4965
12/06/2015 23:10:00*8.4969*8.4953*8.4973*8.4953
12/06/2015 23:15:00*8.4953*8.4922*8.4953*8.492
12/06/2015 23:20:00*8.4922*8.4927*8.4931*8.4912
12/06/2015 23:25:00*8.4927*8.4933*8.4933*8.4923
12/06/2015 23:30:00*8.4933*8.4932*8.4933*8.4923
12/06/2015 23:35:00*8.4932*8.4915*8.494*8.4913
12/06/2015 23:40:00*8.4915*8.4925*8.4936*8.4914
12/06/2015 23:45:00*8.4925*8.4924*8.4932*8.4922
12/06/2015 23:50:00*8.4924*8.493*8.493*8.4914
12/06/2015 23:55:00*8.493*8.4943*8.4945*8.4927
12/07/2015 00:00:00*8.4943*8.4929*8.4945*8.4928
12/07/2015 00:05:00*8.4929*8.4928*8.4938*8.4923
12/07/2015 00:10:00*8.4928*8.4942*8.4944*8.4928
12/07/2015 00:15:00*8.4942*8.4942*8.4947*8.4937
12/07/2015 00:20:00*8.4942*8.4943*8.4948*8.4936
12/07/2015 00:25:00*8.4943*8.4936*8.4943*8.4928
12/07/2015 00:30:00*8.4936*8.4942*8.4949*8.4934
12/07/2015 00:35:00*8.4942*8.4945*8.4947*8.4925
12/07/2015 00:40:00*8.4945*8.4922*8.4947*8.4922
12/07/2015 00:45:00*8.4922*8.4924*8.4938*8.4921
12/07/2015 00:50:00*8.4924*8.4954*8.4957*8.4923
12/07/2015 00:55:00*8.4954*8.4954*8.4956*8.4938
12/07/2015 01:00:00*8.4954*8.4959*8.4966*8.4939
12/07/2015 01:05:00*8.4959*8.496*8.4974*8.4949
12/07/2015 01:10:00*8.496*8.4941*8.4972*8.494
12/07/2015 01:15:00*8.4941*8.4916*8.4945*8.4913
12/07/2015 01:20:00*8.4916*8.491*8.4916*8.4906
12/07/2015 01:25:00*8.491*8.4915*8.4921*8.4902
12/07/2015 01:30:00*8.4915*8.49474*8.49503*8.4914
12/07/2015 01:35:00*8.49474*8.4947*8.495*8.49411
12/07/2015 01:40:00*8.4947*8.4947*8.4957*8.4945
12/07/2015 01:45:00*8.4947*8.4932*8.4952*8.49201
12/07/2015 01:50:00*8.4932*8.4939*8.4955*8.493
12/07/2015 01:55:00*8.4939*8.494*8.495*8.49323
12/07/2015 02:00:00*8.494*8.4927*8.494*8.4914
12/07/2015 02:05:00*8.4927*8.4937*8.4989*8.492
12/07/2015 02:10:00*8.4937*8.4937*8.4959*8.4917
12/07/2015 02:15:00*8.4937*8.4981*8.5001*8.4925
12/07/2015 02:20:00*8.4981*8.4996*8.5012*8.49783
12/07/2015 02:25:00*8.4996*8.4952*8.50116*8.4948
12/07/2015 02:30:00*8.4952*8.497*8.4983*8.4947
12/07/2015 02:35:00*8.497*8.4922*8.49756*8.4897
12/07/2015 02:40:00*8.4922*8.4873*8.4926*8.486
12/07/2015 02:45:00*8.4873*8.4887*8.4888*8.48587
12/07/2015 02:50:00*8.4887*8.48869*8.4901*8.48641
12/07/2015 02:55:00*8.48869*8.49968*8.50176*8.48869
12/07/2015 03:00:00*8.49968*8.49826*8.5015*8.49601
12/07/2015 03:05:00*8.49826*8.4981*8.5019*8.49242
12/07/2015 03:10:00*8.4981*8.498*8.5034*8.49715
12/07/2015 03:15:00*8.498*8.5016*8.5038*8.49736
12/07/2015 03:20:00*8.5016*8.50268*8.504*8.49494
12/07/2015 03:25:00*8.50268*8.50811*8.50857*8.5007
12/07/2015 03:30:00*8.50811*8.51241*8.51327*8.50811
12/07/2015 03:35:00*8.51241*8.5081*8.51536*8.5072
12/07/2015 03:40:00*8.5081*8.49503*8.5108*8.4852
12/07/2015 03:45:00*8.49503*8.50195*8.504*8.49503
12/07/2015 03:50:00*8.50195*8.5027*8.50488*8.50158
12/07/2015 03:55:00*8.5027*8.50841*8.51002*8.5027
12/07/2015 04:00:00*8.50841*8.51753*8.51769*8.5079
12/07/2015 04:05:00*8.51753*8.51365*8.52168*8.5088
12/07/2015 04:10:00*8.51365*8.5119*8.51405*8.5094
12/07/2015 04:15:00*8.5119*8.5137*8.5138*8.5116
12/07/2015 04:20:00*8.5137*8.5147*8.51491*8.51102
12/07/2015 04:25:00*8.5147*8.5182*8.5184*8.51466
12/07/2015 04:30:00*8.5182*8.5185*8.5191*8.517
12/07/2015 04:35:00*8.5185*8.52456*8.5253*8.518
12/07/2015 04:40:00*8.52456*8.5204*8.5257*8.5204
12/07/2015 04:45:00*8.5204*8.51965*8.5215*8.5178
12/07/2015 04:50:00*8.51965*8.51075*8.5216*8.51075
12/07/2015 04:55:00*8.51075*8.51659*8.5183*8.51075
12/07/2015 05:00:00*8.51659*8.51872*8.5209*8.51563
12/07/2015 05:05:00*8.51872*8.52119*8.5236*8.51814
12/07/2015 05:10:00*8.52119*8.52045*8.52149*8.51223
12/07/2015 05:15:00*8.52045*8.5295*8.5295*8.52045
12/07/2015 05:20:00*8.5295*8.53013*8.5363*8.52722
12/07/2015 05:25:00*8.53013*8.53216*8.53633*8.52957
12/07/2015 05:30:00*8.53216*8.5288*8.53263*8.52758
12/07/2015 05:35:00*8.5288*8.5276*8.52964*8.5272
12/07/2015 05:40:00*8.5276*8.52527*8.52814*8.52342
12/07/2015 05:45:00*8.52527*8.53128*8.53128*8.5252
12/07/2015 05:50:00*8.53128*8.5282*8.5316*8.5267
12/07/2015 05:55:00*8.5282*8.53936*8.53936*8.5279
12/07/2015 06:00:00*8.53936*8.5347*8.53936*8.5344
12/07/2015 06:05:00*8.5347*8.5394*8.54049*8.5343
12/07/2015 06:10:00*8.5394*8.53951*8.5407*8.53684
12/07/2015 06:15:00*8.53951*8.5325*8.53975*8.53223
12/07/2015 06:20:00*8.5325*8.53271*8.5342*8.5289
12/07/2015 06:25:00*8.53271*8.5307*8.5334*8.53019
12/07/2015 06:30:00*8.5307*8.5305*8.5319*8.5296
12/07/2015 06:35:00*8.5305*8.5297*8.5323*8.52941
12/07/2015 06:40:00*8.5297*8.53059*8.5323*8.5296
12/07/2015 06:45:00*8.53059*8.53454*8.53454*8.53008
12/07/2015 06:50:00*8.53454*8.5347*8.53628*8.53339
12/07/2015 06:55:00*8.5347*8.53468*8.5367*8.53121
12/07/2015 07:00:00*8.53468*8.53902*8.54141*8.53366
12/07/2015 07:05:00*8.53902*8.52915*8.5403*8.52915
12/07/2015 07:10:00*8.52915*8.52789*8.53204*8.5256
12/07/2015 07:15:00*8.52789*8.52606*8.53157*8.52479
12/07/2015 07:20:00*8.52606*8.52764*8.5292*8.52606
12/07/2015 07:25:00*8.52764*8.52858*8.53001*8.52717
12/07/2015 07:30:00*8.52858*8.52447*8.53191*8.52257
12/07/2015 07:35:00*8.52447*8.5232*8.52523*8.5187
12/07/2015 07:40:00*8.5232*8.5191*8.5249*8.5167
12/07/2015 07:45:00*8.5191*8.52191*8.52191*8.5161
12/07/2015 07:50:00*8.52191*8.52135*8.52394*8.52095
12/07/2015 07:55:00*8.52135*8.52184*8.52274*8.51787
12/07/2015 08:00:00*8.52184*8.52539*8.52539*8.52184
12/07/2015 08:05:00*8.52539*8.52454*8.52773*8.52389
12/07/2015 08:10:00*8.52454*8.5243*8.53243*8.5234
12/07/2015 08:15:00*8.5243*8.5281*8.5285*8.5242
12/07/2015 08:20:00*8.5281*8.534*8.5341*8.52412
12/07/2015 08:25:00*8.534*8.5273*8.5358*8.5272
12/07/2015 08:30:00*8.5273*8.5292*8.53273*8.5268
12/07/2015 08:35:00*8.5292*8.52462*8.5297*8.5235
12/07/2015 08:40:00*8.52462*8.5284*8.5286*8.52283
12/07/2015 08:45:00*8.5284*8.52932*8.5306*8.52591
12/07/2015 08:50:00*8.52932*8.5294*8.531*8.5286
12/07/2015 08:55:00*8.5294*8.52884*8.53003*8.527
12/07/2015 09:00:00*8.52884*8.53*8.5318*8.52743
12/07/2015 09:05:00*8.53*8.5296*8.5343*8.52746
12/07/2015 09:10:00*8.5296*8.53291*8.5332*8.5291
12/07/2015 09:15:00*8.53291*8.53579*8.5367*8.53184
12/07/2015 09:20:00*8.53579*8.5359*8.5383*8.53325
12/07/2015 09:25:00*8.5359*8.53995*8.5408*8.5353
12/07/2015 09:30:00*8.53995*8.5422*8.5424*8.536
12/07/2015 09:35:00*8.5422*8.5432*8.5453*8.5405
12/07/2015 09:40:00*8.5432*8.5434*8.5445*8.5421
12/07/2015 09:45:00*8.5434*8.5423*8.5444*8.5417
12/07/2015 09:50:00*8.5423*8.54652*8.54894*8.54175
12/07/2015 09:55:00*8.54652*8.5483*8.5537*8.54583
12/07/2015 10:00:00*8.5483*8.5486*8.5507*8.54675
12/07/2015 10:05:00*8.5486*8.54954*8.55861*8.54739
12/07/2015 10:10:00*8.54954*8.5514*8.5528*8.5484
12/07/2015 10:15:00*8.5514*8.554*8.55752*8.549
12/07/2015 10:20:00*8.554*8.5544*8.55702*8.55295
12/07/2015 10:25:00*8.5544*8.5496*8.5544*8.54892
12/07/2015 10:30:00*8.5496*8.54869*8.5515*8.54539
12/07/2015 10:35:00*8.54869*8.55083*8.5514*8.5454
12/07/2015 10:40:00*8.55083*8.54093*8.5509*8.5398
12/07/2015 10:45:00*8.54093*8.5369*8.541*8.5352
12/07/2015 10:50:00*8.5369*8.5425*8.5428*8.5335
12/07/2015 10:55:00*8.5425*8.54*8.5447*8.53745
12/07/2015 11:00:00*8.54*8.5316*8.54*8.52785
12/07/2015 11:05:00*8.5316*8.5298*8.5334*8.5271
12/07/2015 11:10:00*8.5298*8.5358*8.5365*8.529
12/07/2015 11:15:00*8.5358*8.5412*8.5422*8.5355
12/07/2015 11:20:00*8.5412*8.5441*8.5443*8.5362
12/07/2015 11:25:00*8.5441*8.54243*8.5451*8.5383
12/07/2015 11:30:00*8.54243*8.5438*8.5472*8.54212
12/07/2015 11:35:00*8.5438*8.5435*8.5453*8.5421
12/07/2015 11:40:00*8.5435*8.5431*8.5444*8.5421
12/07/2015 11:45:00*8.5431*8.5432*8.5433*8.5405
12/07/2015 11:50:00*8.5432*8.5417*8.545*8.5401
12/07/2015 11:55:00*8.5417*8.5424*8.5431*8.53963
12/07/2015 12:00:00*8.5424*8.5391*8.5436*8.5391
12/07/2015 12:05:00*8.5391*8.5389*8.541*8.537
12/07/2015 12:10:00*8.5389*8.5315*8.53891*8.5314
12/07/2015 12:15:00*8.5315*8.5293*8.5334*8.5293
12/07/2015 12:20:00*8.5293*8.5268*8.531*8.5259
12/07/2015 12:25:00*8.5268*8.5246*8.5272*8.523
12/07/2015 12:30:00*8.5246*8.5209*8.5248*8.5208
12/07/2015 12:35:00*8.5209*8.52706*8.52745*8.5208
12/07/2015 12:40:00*8.52706*8.52682*8.52791*8.52591
12/07/2015 12:45:00*8.52682*8.52615*8.5269*8.52405
12/07/2015 12:50:00*8.52615*8.52793*8.5281*8.52433
12/07/2015 12:55:00*8.52793*8.52831*8.52913*8.5267
12/07/2015 13:00:00*8.52831*8.5322*8.53299*8.52496
12/07/2015 13:05:00*8.5322*8.5372*8.53862*8.5311
12/07/2015 13:10:00*8.5372*8.5428*8.5452*8.5347
12/07/2015 13:15:00*8.5428*8.5377*8.5433*8.5376
12/07/2015 13:20:00*8.5377*8.545*8.5462*8.5376
12/07/2015 13:25:00*8.545*8.5439*8.5464*8.5413
12/07/2015 13:30:00*8.5439*8.5428*8.5459*8.542
12/07/2015 13:35:00*8.5428*8.5443*8.54817*8.5413
12/07/2015 13:40:00*8.5443*8.5462*8.5502*8.5432
12/07/2015 13:45:00*8.5462*8.5502*8.5516*8.5457
12/07/2015 13:50:00*8.5502*8.5489*8.5508*8.5484
12/07/2015 13:55:00*8.5489*8.5494*8.5512*8.5484
12/07/2015 14:00:00*8.5494*8.5498*8.551*8.5471
12/07/2015 14:05:00*8.5498*8.544*8.5498*8.5417
12/07/2015 14:10:00*8.544*8.5434*8.5448*8.5398
12/07/2015 14:15:00*8.5434*8.5415*8.5446*8.541
12/07/2015 14:20:00*8.5415*8.5406*8.543*8.5398
12/07/2015 14:25:00*8.5406*8.5381*8.5465*8.5381
12/07/2015 14:30:00*8.5381*8.5433*8.5435*8.5381
12/07/2015 14:35:00*8.5433*8.5412*8.5438*8.5406
12/07/2015 14:40:00*8.5412*8.5429*8.5443*8.5407
12/07/2015 14:45:00*8.5429*8.5436*8.5451*8.542
12/07/2015 14:50:00*8.5436*8.545*8.5459*8.543
12/07/2015 14:55:00*8.545*8.5443*8.5453*8.5434
12/07/2015 15:00:00*8.5443*8.5447*8.54663*8.5429
12/07/2015 15:05:00*8.5447*8.5435*8.547*8.5434
12/07/2015 15:10:00*8.5435*8.5464*8.5468*8.54272
12/07/2015 15:15:00*8.5464*8.5427*8.5465*8.5425
12/07/2015 15:20:00*8.5427*8.5474*8.5486*8.5422
12/07/2015 15:25:00*8.5474*8.5489*8.5494*8.5471
12/07/2015 15:30:00*8.5489*8.54521*8.5494*8.54521
12/07/2015 15:35:00*8.54521*8.54072*8.54536*8.5321
12/07/2015 15:40:00*8.54072*8.54137*8.54215*8.53933
12/07/2015 15:45:00*8.54137*8.54434*8.54435*8.54136
12/07/2015 15:50:00*8.54434*8.5416*8.5444*8.5415
12/07/2015 15:55:00*8.5416*8.5443*8.5444*8.54142
12/07/2015 16:00:00*8.5443*8.5414*8.54465*8.5413
12/07/2015 16:05:00*8.5414*8.5469*8.5469*8.5414
12/07/2015 16:10:00*8.5469*8.54542*8.54741*8.54476
12/07/2015 16:15:00*8.54542*8.54558*8.5459*8.54542
12/07/2015 16:20:00*8.54558*8.5433*8.5491*8.54212
12/07/2015 16:25:00*8.5433*8.54665*8.54715*8.5433
12/07/2015 16:30:00*8.54665*8.54546*8.54693*8.54546
12/07/2015 16:35:00*8.54546*8.5458*8.5458*8.54279
12/07/2015 16:40:00*8.5458*8.54586*8.5479*8.54536
12/07/2015 16:45:00*8.54586*8.54582*8.54609*8.5455
12/07/2015 16:50:00*8.54582*8.54541*8.5462*8.54541
12/07/2015 16:55:00*8.54541*8.54469*8.5455*8.54469
12/07/2015 17:00:00*8.54469*8.5417*8.54469*8.5413
