12/06/2015 15:00:00*8.49164*8.49164*8.49164*8.49164
12/06/2015 15:05:00*8.49164*8.49164*8.49164*8.49164
12/06/2015 15:10:00*8.49164*8.49164*8.49164*8.49164
12/06/2015 15:15:00*8.49164*8.49164*8.49164*8.49164
12/06/2015 15:20:00*8.49164*8.49164*8.49164*8.49164
12/06/2015 15:25:00*8.49164*8.49163*8.49164*8.49163
12/06/2015 15:30:00*8.49163*8.49163*8.49163*8.49163
12/06/2015 15:35:00*8.49163*8.49163*8.49398*8.49163
12/06/2015 15:40:00*8.49163*8.49163*8.49163*8.49163
12/06/2015 15:45:00*8.49163*8.49163*8.49163*8.49163
12/06/2015 15:50:00*8.49163*8.49163*8.49163*8.49163
12/06/2015 15:55:00*8.49163*8.49163*8.49163*8.49163
12/06/2015 16:00:00*8.49163*8.49163*8.49163*8.49163
12/06/2015 16:05:00*8.49163*8.4932*8.4932*8.48574
12/06/2015 16:10:00*8.4932*8.4932*8.4932*8.4932
12/06/2015 16:15:00*8.4932*8.4932*8.4932*8.4932
12/06/2015 16:20:00*8.4932*8.49397*8.49398*8.49296
12/06/2015 16:25:00*8.49397*8.49389*8.49475*8.49389
12/06/2015 16:30:00*8.49389*8.49388*8.49389*8.49388
12/06/2015 16:35:00*8.49388*8.49162*8.49388*8.48782
12/06/2015 16:40:00*8.49162*8.49162*8.49162*8.49162
12/06/2015 16:45:00*8.49162*8.4938*8.49396*8.48562
12/06/2015 16:50:00*8.4938*8.49231*8.4938*8.49138
12/06/2015 16:55:00*8.49231*8.49153*8.49231*8.49153
12/06/2015 17:00:00*8.49153*8.48033*8.49153*8.48033
