12/03/2015 17:05:00*8.4774*8.4792*8.4812*8.46761
12/03/2015 17:10:00*8.4792*8.4796*8.4796*8.4789
12/03/2015 17:15:00*8.4796*8.4805*8.4805*8.4732
12/03/2015 17:20:00*8.4805*8.48*8.4816*8.4737
12/03/2015 17:25:00*8.48*8.4817*8.4817*8.4755
12/03/2015 17:30:00*8.4817*8.4815*8.482*8.4809
12/03/2015 17:35:00*8.4815*8.4865*8.4865*8.4815
12/03/2015 17:40:00*8.4865*8.4871*8.4898*8.4844
12/03/2015 17:45:00*8.4871*8.4847*8.4873*8.4828
12/03/2015 17:50:00*8.4847*8.4863*8.4873*8.4839
12/03/2015 17:55:00*8.4863*8.486*8.4873*8.4852
12/03/2015 18:00:00*8.486*8.4874*8.4902*8.486
12/03/2015 18:05:00*8.4874*8.4896*8.4906*8.4839
12/03/2015 18:10:00*8.4896*8.4853*8.4896*8.485
12/03/2015 18:15:00*8.4853*8.48512*8.4856*8.484
12/03/2015 18:20:00*8.48512*8.48416*8.48512*8.48359
12/03/2015 18:25:00*8.48416*8.48473*8.48493*8.4834
12/03/2015 18:30:00*8.48473*8.48908*8.48908*8.4837
12/03/2015 18:35:00*8.48908*8.4905*8.4922*8.48763
12/03/2015 18:40:00*8.4905*8.49355*8.49386*8.4905
12/03/2015 18:45:00*8.49355*8.4956*8.49705*8.49298
12/03/2015 18:50:00*8.4956*8.49717*8.49747*8.49498
12/03/2015 18:55:00*8.49717*8.49668*8.49903*8.49605
12/03/2015 19:00:00*8.49668*8.49552*8.49918*8.49552
12/03/2015 19:05:00*8.49552*8.4915*8.4993*8.4914
12/03/2015 19:10:00*8.4915*8.4731*8.4925*8.4697
12/03/2015 19:15:00*8.4731*8.474*8.4764*8.4672
12/03/2015 19:20:00*8.474*8.4729*8.4765*8.472
12/03/2015 19:25:00*8.4729*8.4817*8.482*8.4726
12/03/2015 19:30:00*8.4817*8.4807*8.4835*8.4789
12/03/2015 19:35:00*8.4807*8.485*8.485*8.4764
12/03/2015 19:40:00*8.485*8.4883*8.489*8.4816
12/03/2015 19:45:00*8.4883*8.49*8.4944*8.4881
12/03/2015 19:50:00*8.49*8.4921*8.4941*8.4886
12/03/2015 19:55:00*8.4921*8.49261*8.4937*8.49
12/03/2015 20:00:00*8.49261*8.4938*8.496*8.4908
12/03/2015 20:05:00*8.4938*8.4919*8.4938*8.4895
12/03/2015 20:10:00*8.4919*8.4946*8.4952*8.4916
12/03/2015 20:15:00*8.4946*8.4964*8.5004*8.4939
12/03/2015 20:20:00*8.4964*8.4982*8.4982*8.4945
12/03/2015 20:25:00*8.4982*8.5072*8.5104*8.4982
12/03/2015 20:30:00*8.5072*8.5082*8.5082*8.5026
12/03/2015 20:35:00*8.5082*8.5033*8.5103*8.5006
12/03/2015 20:40:00*8.5033*8.5069*8.507*8.5033
12/03/2015 20:45:00*8.5069*8.508*8.5091*8.5063
12/03/2015 20:50:00*8.508*8.5035*8.5125*8.503
12/03/2015 20:55:00*8.5035*8.5002*8.5047*8.5
12/03/2015 21:00:00*8.5002*8.502*8.5026*8.4991
12/03/2015 21:05:00*8.502*8.5047*8.5053*8.5017
12/03/2015 21:10:00*8.5047*8.5038*8.5061*8.5033
12/03/2015 21:15:00*8.5038*8.5023*8.5051*8.5019
12/03/2015 21:20:00*8.5023*8.501*8.5029*8.4995
12/03/2015 21:25:00*8.501*8.5027*8.5036*8.4978
12/03/2015 21:30:00*8.5027*8.5045*8.5062*8.5017
12/03/2015 21:35:00*8.5045*8.5042*8.5053*8.5034
12/03/2015 21:40:00*8.5042*8.5006*8.5048*8.4998
12/03/2015 21:45:00*8.5006*8.4969*8.501*8.4969
12/03/2015 21:50:00*8.4969*8.4952*8.4974*8.4925
12/03/2015 21:55:00*8.4952*8.4936*8.496*8.4907
12/03/2015 22:00:00*8.4936*8.4948*8.4963*8.4933
12/03/2015 22:05:00*8.4948*8.4939*8.4966*8.4939
12/03/2015 22:10:00*8.4939*8.4903*8.4958*8.4903
12/03/2015 22:15:00*8.4903*8.4918*8.4927*8.4897
12/03/2015 22:20:00*8.4918*8.4908*8.493*8.4905
12/03/2015 22:25:00*8.4908*8.4908*8.4919*8.4905
12/03/2015 22:30:00*8.4908*8.4888*8.4908*8.4857
12/03/2015 22:35:00*8.4888*8.4897*8.4906*8.4879
12/03/2015 22:40:00*8.4897*8.4882*8.49*8.4878
12/03/2015 22:45:00*8.4882*8.4893*8.4928*8.4877
12/03/2015 22:50:00*8.4893*8.4914*8.4914*8.4893
12/03/2015 22:55:00*8.4914*8.4866*8.4915*8.4863
12/03/2015 23:00:00*8.4866*8.4887*8.4902*8.4861
12/03/2015 23:05:00*8.4887*8.4897*8.4897*8.4878
12/03/2015 23:10:00*8.4897*8.4903*8.4907*8.4884
12/03/2015 23:15:00*8.4903*8.4898*8.4909*8.4885
12/03/2015 23:20:00*8.4898*8.4848*8.495*8.4848
12/03/2015 23:25:00*8.4848*8.491*8.4929*8.4848
12/03/2015 23:30:00*8.491*8.4896*8.4918*8.4893
12/03/2015 23:35:00*8.4896*8.4855*8.4897*8.4851
12/03/2015 23:40:00*8.4855*8.4892*8.4895*8.4855
12/03/2015 23:45:00*8.4892*8.4819*8.4892*8.4762
12/03/2015 23:50:00*8.4819*8.4759*8.4821*8.4754
12/03/2015 23:55:00*8.4759*8.4747*8.4789*8.4708
12/04/2015 00:05:00*8.4754*8.4793*8.4798*8.4753
12/04/2015 00:10:00*8.4793*8.4775*8.4811*8.4753
12/04/2015 00:15:00*8.4775*8.4742*8.4795*8.4734
12/04/2015 00:20:00*8.4742*8.473*8.4742*8.4708
12/04/2015 00:25:00*8.473*8.473*8.4751*8.4728
12/04/2015 00:30:00*8.473*8.4734*8.4735*8.47163
12/04/2015 00:35:00*8.4734*8.476*8.4763*8.4734
12/04/2015 00:40:00*8.476*8.4789*8.4793*8.476
12/04/2015 00:45:00*8.4789*8.4786*8.479*8.4769
12/04/2015 00:50:00*8.4786*8.4775*8.4795*8.4775
12/04/2015 00:55:00*8.4775*8.4787*8.4789*8.477
12/04/2015 01:00:00*8.4787*8.48011*8.4818*8.4784
12/04/2015 01:05:00*8.48011*8.4764*8.4805*8.4752
12/04/2015 01:10:00*8.4764*8.4802*8.4805*8.4759
12/04/2015 01:15:00*8.4802*8.4824*8.4847*8.47963
12/04/2015 01:20:00*8.4824*8.4869*8.4884*8.4824
12/04/2015 01:25:00*8.4869*8.4918*8.4921*8.4869
12/04/2015 01:30:00*8.4918*8.4924*8.4932*8.4897
12/04/2015 01:35:00*8.4924*8.492*8.494*8.4876
12/04/2015 01:40:00*8.492*8.4926*8.4932*8.4893
12/04/2015 01:45:00*8.4926*8.4945*8.4964*8.4916
12/04/2015 01:50:00*8.4945*8.4983*8.5004*8.4943
12/04/2015 01:55:00*8.4983*8.4998*8.4999*8.497
12/04/2015 02:00:00*8.4998*8.49608*8.5015*8.49608
12/04/2015 02:05:00*8.49608*8.4951*8.4997*8.4914
12/04/2015 02:10:00*8.4951*8.5045*8.5048*8.4951
12/04/2015 02:15:00*8.5045*8.5047*8.507*8.5031
12/04/2015 02:20:00*8.5047*8.5172*8.5172*8.5009
12/04/2015 02:25:00*8.5172*8.5153*8.5204*8.5131
12/04/2015 02:30:00*8.5153*8.5194*8.5218*8.5121
12/04/2015 02:35:00*8.5194*8.51625*8.5204*8.51418
12/04/2015 02:40:00*8.51625*8.52602*8.52747*8.51366
12/04/2015 02:45:00*8.52602*8.52335*8.52844*8.51778
12/04/2015 02:50:00*8.52335*8.5189*8.52441*8.51838
12/04/2015 02:55:00*8.5189*8.52239*8.52261*8.5139
12/04/2015 03:00:00*8.52239*8.52365*8.52771*8.51814
12/04/2015 03:05:00*8.52365*8.52337*8.5258*8.51874
12/04/2015 03:10:00*8.52337*8.52087*8.5294*8.52009
12/04/2015 03:15:00*8.52087*8.5084*8.5218*8.5065
12/04/2015 03:20:00*8.5084*8.5167*8.5178*8.50369
12/04/2015 03:25:00*8.5167*8.5172*8.51931*8.51409
12/04/2015 03:30:00*8.5172*8.5121*8.5184*8.51012
12/04/2015 03:35:00*8.5121*8.521*8.5215*8.51075
12/04/2015 03:40:00*8.521*8.5131*8.5215*8.5111
12/04/2015 03:45:00*8.5131*8.50403*8.5136*8.50338
12/04/2015 03:50:00*8.50403*8.50943*8.51013*8.50326
12/04/2015 03:55:00*8.50943*8.51578*8.5161*8.5087
12/04/2015 04:00:00*8.51578*8.5158*8.51974*8.5136
12/04/2015 04:05:00*8.5158*8.5114*8.52086*8.5079
12/04/2015 04:10:00*8.5114*8.51346*8.51413*8.5093
12/04/2015 04:15:00*8.51346*8.50874*8.5161*8.50866
12/04/2015 04:20:00*8.50874*8.50224*8.5099*8.49841
12/04/2015 04:25:00*8.50224*8.50246*8.5073*8.50147
12/04/2015 04:30:00*8.50246*8.4954*8.50325*8.4928
12/04/2015 04:35:00*8.4954*8.49612*8.49909*8.49364
12/04/2015 04:40:00*8.49612*8.49438*8.4986*8.49204
12/04/2015 04:45:00*8.49438*8.49345*8.49603*8.49157
12/04/2015 04:50:00*8.49345*8.49313*8.496*8.4916
12/04/2015 04:55:00*8.49313*8.49792*8.49949*8.49313
12/04/2015 05:00:00*8.49792*8.49791*8.50016*8.496
12/04/2015 05:05:00*8.49791*8.49965*8.50082*8.49722
12/04/2015 05:10:00*8.49965*8.503*8.50429*8.49927
12/04/2015 05:15:00*8.503*8.5087*8.5087*8.5025
12/04/2015 05:20:00*8.5087*8.49981*8.5087*8.4992
12/04/2015 05:25:00*8.49981*8.5041*8.50465*8.49981
12/04/2015 05:30:00*8.5041*8.50821*8.5088*8.5032
12/04/2015 05:35:00*8.50821*8.51343*8.51343*8.50694
12/04/2015 05:40:00*8.51343*8.51794*8.518*8.51297
12/04/2015 05:45:00*8.51794*8.51929*8.5207*8.5147
12/04/2015 05:50:00*8.51929*8.516*8.52237*8.5152
12/04/2015 05:55:00*8.516*8.51367*8.51977*8.5119
12/04/2015 06:00:00*8.51367*8.51278*8.51682*8.51278
12/04/2015 06:05:00*8.51278*8.50691*8.51278*8.50594
12/04/2015 06:10:00*8.50691*8.50634*8.50847*8.5051
12/04/2015 06:15:00*8.50634*8.51087*8.513*8.50618
12/04/2015 06:20:00*8.51087*8.5112*8.514*8.5099
12/04/2015 06:25:00*8.5112*8.5098*8.5124*8.5092
12/04/2015 06:30:00*8.5098*8.5057*8.51144*8.5051
12/04/2015 06:35:00*8.5057*8.5103*8.5103*8.504
12/04/2015 06:40:00*8.5103*8.51363*8.51363*8.5089
12/04/2015 06:45:00*8.51363*8.5077*8.51442*8.5075
12/04/2015 06:50:00*8.5077*8.50827*8.50995*8.50744
12/04/2015 06:55:00*8.50827*8.5062*8.50939*8.5057
12/04/2015 07:00:00*8.5062*8.50466*8.5075*8.5033
12/04/2015 07:05:00*8.50466*8.4984*8.5049*8.49822
12/04/2015 07:10:00*8.4984*8.50182*8.50286*8.49828
12/04/2015 07:15:00*8.50182*8.50415*8.5055*8.50152
12/04/2015 07:20:00*8.50415*8.5022*8.5064*8.501
12/04/2015 07:25:00*8.5022*8.50492*8.5052*8.5003
12/04/2015 07:30:00*8.50492*8.50652*8.5079*8.50435
12/04/2015 07:35:00*8.50652*8.5117*8.5125*8.5055
12/04/2015 07:40:00*8.5117*8.512*8.5128*8.51
12/04/2015 07:45:00*8.512*8.5157*8.5163*8.5111
12/04/2015 07:50:00*8.5157*8.52223*8.5233*8.51559
12/04/2015 07:55:00*8.52223*8.521*8.52223*8.518
12/04/2015 08:00:00*8.521*8.5262*8.5302*8.51936
12/04/2015 08:05:00*8.5262*8.5177*8.5274*8.5167
12/04/2015 08:10:00*8.5177*8.5148*8.5177*8.50999
12/04/2015 08:15:00*8.5148*8.5045*8.5155*8.504
12/04/2015 08:20:00*8.5045*8.5029*8.5049*8.4988
12/04/2015 08:25:00*8.5029*8.50308*8.5042*8.49879
12/04/2015 08:30:00*8.50308*8.4585*8.50586*8.4585
12/04/2015 08:35:00*8.4585*8.52255*8.5282*8.4585
12/04/2015 08:40:00*8.52255*8.5115*8.52488*8.5058
12/04/2015 08:45:00*8.5115*8.5111*8.5239*8.5057
12/04/2015 08:50:00*8.5111*8.5005*8.5137*8.4966
12/04/2015 08:55:00*8.5005*8.50237*8.5133*8.4995
12/04/2015 09:00:00*8.50237*8.4787*8.5034*8.4777
12/04/2015 09:05:00*8.4787*8.4805*8.4883*8.4758
12/04/2015 09:10:00*8.4805*8.4863*8.4875*8.47254
12/04/2015 09:15:00*8.4863*8.4809*8.4921*8.4804
12/04/2015 09:20:00*8.4809*8.4861*8.4932*8.4787
12/04/2015 09:25:00*8.4861*8.489*8.4923*8.4847
12/04/2015 09:30:00*8.489*8.4869*8.4906*8.48468
12/04/2015 09:35:00*8.4869*8.4885*8.49513*8.48436
12/04/2015 09:40:00*8.4885*8.4815*8.4964*8.4796
12/04/2015 09:45:00*8.4815*8.4847*8.4853*8.4748
12/04/2015 09:50:00*8.4847*8.4804*8.4855*8.4768
12/04/2015 09:55:00*8.4804*8.48222*8.48393*8.4795
12/04/2015 10:00:00*8.48222*8.47294*8.4827*8.4694
12/04/2015 10:05:00*8.47294*8.473*8.47971*8.4659
12/04/2015 10:10:00*8.473*8.4794*8.48101*8.4705
12/04/2015 10:15:00*8.4794*8.4785*8.4812*8.4756
12/04/2015 10:20:00*8.4785*8.4787*8.4813*8.4743
12/04/2015 10:25:00*8.4787*8.48338*8.4845*8.4751
12/04/2015 10:30:00*8.48338*8.4825*8.48652*8.4808
12/04/2015 10:35:00*8.4825*8.4798*8.4836*8.478
12/04/2015 10:40:00*8.4798*8.4776*8.4831*8.4765
12/04/2015 10:45:00*8.4776*8.4886*8.4916*8.4775
12/04/2015 10:50:00*8.4886*8.48885*8.4908*8.4854
12/04/2015 10:55:00*8.48885*8.48981*8.493*8.48753
12/04/2015 11:00:00*8.48981*8.4963*8.5029*8.48981
12/04/2015 11:05:00*8.4963*8.4857*8.50212*8.4843
12/04/2015 11:10:00*8.4857*8.488*8.4941*8.4855
12/04/2015 11:15:00*8.488*8.4888*8.4922*8.4837
12/04/2015 11:20:00*8.4888*8.4912*8.4922*8.4851
12/04/2015 11:25:00*8.4912*8.4929*8.4939*8.4902
12/04/2015 11:30:00*8.4929*8.4895*8.49841*8.4836
12/04/2015 11:35:00*8.4895*8.491*8.4938*8.4871
12/04/2015 11:40:00*8.491*8.4868*8.4929*8.4857
12/04/2015 11:45:00*8.4868*8.4852*8.4874*8.4843
12/04/2015 11:50:00*8.4852*8.48965*8.4914*8.4814
12/04/2015 11:55:00*8.48965*8.4916*8.49567*8.4891
12/04/2015 12:00:00*8.4916*8.4852*8.4942*8.4848
12/04/2015 12:05:00*8.4852*8.4858*8.4871*8.479
12/04/2015 12:10:00*8.4858*8.4888*8.49*8.4853
12/04/2015 12:15:00*8.4888*8.4844*8.4905*8.4844
12/04/2015 12:20:00*8.4844*8.485*8.4871*8.4823
12/04/2015 12:25:00*8.485*8.4823*8.4851*8.4788
12/04/2015 12:30:00*8.4823*8.49*8.4915*8.4787
12/04/2015 12:35:00*8.49*8.5122*8.5128*8.4893
12/04/2015 12:40:00*8.5122*8.51*8.5136*8.5016
12/04/2015 12:45:00*8.51*8.5018*8.5147*8.5018
12/04/2015 12:50:00*8.5018*8.5011*8.5056*8.4948
12/04/2015 12:55:00*8.5011*8.49173*8.5024*8.4895
12/04/2015 13:00:00*8.49173*8.4894*8.497*8.4887
12/04/2015 13:05:00*8.4894*8.4966*8.4986*8.4869
12/04/2015 13:10:00*8.4966*8.5068*8.5068*8.4957
12/04/2015 13:15:00*8.5068*8.5036*8.5068*8.4957
12/04/2015 13:20:00*8.5036*8.5021*8.5056*8.5003
12/04/2015 13:25:00*8.5021*8.4989*8.5047*8.4971
12/04/2015 13:30:00*8.4989*8.4955*8.5004*8.4952
12/04/2015 13:35:00*8.4955*8.496*8.5002*8.4947
12/04/2015 13:40:00*8.496*8.4919*8.4965*8.4898
12/04/2015 13:45:00*8.4919*8.4907*8.495*8.4894
12/04/2015 13:50:00*8.4907*8.4896*8.4914*8.488
12/04/2015 13:55:00*8.4896*8.4927*8.493*8.4885
12/04/2015 14:00:00*8.4927*8.4887*8.4927*8.4885
12/04/2015 14:05:00*8.4887*8.4898*8.4932*8.4879
12/04/2015 14:10:00*8.4898*8.48782*8.4906*8.485
12/04/2015 14:15:00*8.48782*8.48825*8.48992*8.486
12/04/2015 14:20:00*8.48825*8.4873*8.4899*8.48715
12/04/2015 14:25:00*8.4873*8.4915*8.4925*8.4873
12/04/2015 14:30:00*8.4915*8.4901*8.4922*8.48912
12/04/2015 14:35:00*8.4901*8.48683*8.4922*8.48641
12/04/2015 14:40:00*8.48683*8.4858*8.4901*8.48491
12/04/2015 14:45:00*8.4858*8.4867*8.4883*8.48406
12/04/2015 14:50:00*8.4867*8.489*8.489*8.4862
12/04/2015 14:55:00*8.489*8.4897*8.4921*8.4875
12/04/2015 15:00:00*8.4897*8.4841*8.4921*8.4795
12/04/2015 15:05:00*8.4841*8.4862*8.4865*8.4822
12/04/2015 15:10:00*8.4862*8.4859*8.487*8.4836
12/04/2015 15:15:00*8.4859*8.4881*8.4886*8.4838
12/04/2015 15:20:00*8.4881*8.4914*8.492*8.4877
12/04/2015 15:25:00*8.4914*8.4907*8.4926*8.4898
12/04/2015 15:30:00*8.4907*8.4953*8.4955*8.49
12/04/2015 15:35:00*8.4953*8.4934*8.4953*8.4928
12/04/2015 15:40:00*8.4934*8.4912*8.4943*8.4911
12/04/2015 15:45:00*8.4912*8.4867*8.4912*8.4844
12/04/2015 15:50:00*8.4867*8.484*8.487*8.482
12/04/2015 15:55:00*8.484*8.4842*8.4883*8.4833
12/04/2015 16:00:00*8.4842*8.4828*8.4864*8.4823
12/04/2015 16:05:00*8.4828*8.4859*8.48662*8.48172
12/04/2015 16:10:00*8.4859*8.4849*8.4859*8.4836
12/04/2015 16:15:00*8.4849*8.4748*8.4856*8.4748
12/04/2015 16:20:00*8.4748*8.48006*8.48017*8.4741
12/04/2015 16:25:00*8.48006*8.481*8.4816*8.4788
12/04/2015 16:30:00*8.481*8.4799*8.4813*8.4799
12/04/2015 16:35:00*8.4799*8.48*8.4803*8.47908
12/04/2015 16:40:00*8.48*8.4807*8.4844*8.4791
12/04/2015 16:45:00*8.4807*8.4803*8.4814*8.4791
12/04/2015 16:50:00*8.4803*8.4781*8.4803*8.4774
12/04/2015 16:55:00*8.4781*8.477*8.4788*8.4766
