12/02/2015 17:05:00*8.6711*8.6753*8.6756*8.6688
12/02/2015 17:10:00*8.6753*8.6731*8.6762*8.6723
12/02/2015 17:15:00*8.6731*8.6744*8.6745*8.6726
12/02/2015 17:20:00*8.6744*8.6729*8.6744*8.6722
12/02/2015 17:25:00*8.6729*8.6747*8.6747*8.6729
12/02/2015 17:30:00*8.6747*8.6769*8.6779*8.6747
12/02/2015 17:35:00*8.6769*8.68058*8.6855*8.6769
12/02/2015 17:40:00*8.68058*8.67692*8.68058*8.67683
12/02/2015 17:45:00*8.67692*8.67656*8.67738*8.67656
12/02/2015 17:50:00*8.67656*8.6768*8.6768*8.67656
12/02/2015 17:55:00*8.6768*8.68059*8.6809*8.67656
12/02/2015 18:00:00*8.68059*8.68058*8.68212*8.68036
12/02/2015 18:05:00*8.68058*8.68271*8.68276*8.68018
12/02/2015 18:10:00*8.68271*8.68329*8.68329*8.68192
12/02/2015 18:15:00*8.68329*8.68348*8.68406*8.68184
12/02/2015 18:20:00*8.68348*8.68455*8.68455*8.68174
12/02/2015 18:25:00*8.68455*8.68497*8.68531*8.68429
12/02/2015 18:30:00*8.68497*8.68359*8.68565*8.68359
12/02/2015 18:35:00*8.68359*8.68411*8.68502*8.6775
12/02/2015 18:40:00*8.68411*8.68383*8.68445*8.681
12/02/2015 18:45:00*8.68383*8.68369*8.68467*8.6809
12/02/2015 18:50:00*8.68369*8.6847*8.68524*8.6811
12/02/2015 18:55:00*8.6847*8.68365*8.6847*8.68324
12/02/2015 19:00:00*8.68365*8.68383*8.68407*8.68286
12/02/2015 19:05:00*8.68383*8.6812*8.68383*8.6811
12/02/2015 19:10:00*8.6812*8.6809*8.6816*8.6797
12/02/2015 19:15:00*8.6809*8.6815*8.6818*8.6807
12/02/2015 19:20:00*8.6815*8.6798*8.6816*8.6795
12/02/2015 19:25:00*8.6798*8.6813*8.6814*8.6792
12/02/2015 19:30:00*8.6813*8.682*8.6829*8.6812
12/02/2015 19:35:00*8.682*8.6862*8.6866*8.682
12/02/2015 19:40:00*8.6862*8.6837*8.6864*8.6833
12/02/2015 19:45:00*8.6837*8.6792*8.6837*8.6782
12/02/2015 19:50:00*8.6792*8.6804*8.6804*8.6791
12/02/2015 19:55:00*8.6804*8.678*8.6811*8.6775
12/02/2015 20:00:00*8.678*8.6788*8.68*8.677
12/02/2015 20:05:00*8.6788*8.6799*8.6805*8.6771
12/02/2015 20:10:00*8.6799*8.6789*8.6799*8.6776
12/02/2015 20:15:00*8.6789*8.6768*8.6793*8.6764
12/02/2015 20:20:00*8.6768*8.6779*8.6787*8.6764
12/02/2015 20:25:00*8.6779*8.6789*8.68031*8.6776
12/02/2015 20:30:00*8.6789*8.6799*8.6799*8.6785
12/02/2015 20:35:00*8.6799*8.6799*8.6811*8.6792
12/02/2015 20:40:00*8.6799*8.6822*8.6825*8.6798
12/02/2015 20:45:00*8.6822*8.6808*8.6826*8.6807
12/02/2015 20:50:00*8.6808*8.6818*8.6828*8.68
12/02/2015 20:55:00*8.6818*8.6842*8.6848*8.6818
12/02/2015 21:00:00*8.6842*8.6844*8.6864*8.6838
12/02/2015 21:05:00*8.6844*8.6835*8.6868*8.6811
12/02/2015 21:10:00*8.6835*8.6874*8.6893*8.6834
12/02/2015 21:15:00*8.6874*8.6857*8.6909*8.6855
12/02/2015 21:20:00*8.6857*8.6871*8.6893*8.6856
12/02/2015 21:25:00*8.6871*8.6886*8.6889*8.6861
12/02/2015 21:30:00*8.6886*8.6865*8.6886*8.6863
12/02/2015 21:35:00*8.6865*8.6899*8.6899*8.6855
12/02/2015 21:40:00*8.6899*8.689*8.6907*8.6888
12/02/2015 21:45:00*8.689*8.6907*8.6908*8.6888
12/02/2015 21:50:00*8.6907*8.6904*8.6924*8.6896
12/02/2015 21:55:00*8.6904*8.6911*8.6914*8.6902
12/02/2015 22:00:00*8.6911*8.691*8.6921*8.6908
12/02/2015 22:05:00*8.691*8.6912*8.6922*8.6894
12/02/2015 22:10:00*8.6912*8.6903*8.6917*8.6901
12/02/2015 22:15:00*8.6903*8.689*8.6903*8.6875
12/02/2015 22:20:00*8.689*8.6908*8.6925*8.6885
12/02/2015 22:25:00*8.6908*8.6901*8.6926*8.6873
12/02/2015 22:30:00*8.6901*8.6909*8.6945*8.6896
12/02/2015 22:35:00*8.6909*8.6915*8.6918*8.6896
12/02/2015 22:40:00*8.6915*8.693*8.6955*8.6915
12/02/2015 22:45:00*8.693*8.6937*8.6942*8.6914
12/02/2015 22:50:00*8.6937*8.6952*8.6956*8.6937
12/02/2015 22:55:00*8.6952*8.6957*8.6962*8.6943
12/02/2015 23:00:00*8.6957*8.6957*8.6964*8.6939
12/02/2015 23:05:00*8.6957*8.6958*8.697*8.6941
12/02/2015 23:10:00*8.6958*8.6956*8.6964*8.693
12/02/2015 23:15:00*8.6956*8.697*8.697*8.6956
12/02/2015 23:20:00*8.697*8.6952*8.6973*8.6952
12/02/2015 23:25:00*8.6952*8.6961*8.6962*8.6949
12/02/2015 23:30:00*8.6961*8.6953*8.6966*8.6946
12/02/2015 23:35:00*8.6953*8.6962*8.6966*8.6941
12/02/2015 23:40:00*8.6962*8.6956*8.6973*8.6951
12/02/2015 23:45:00*8.6956*8.6958*8.6963*8.6942
12/02/2015 23:50:00*8.6958*8.6945*8.6958*8.6929
12/02/2015 23:55:00*8.6945*8.6936*8.6958*8.6911
12/03/2015 00:05:00*8.6948*8.6945*8.6951*8.6928
12/03/2015 00:10:00*8.6945*8.6951*8.6959*8.6945
12/03/2015 00:15:00*8.6951*8.6945*8.6963*8.6938
12/03/2015 00:20:00*8.6945*8.6979*8.6979*8.694
12/03/2015 00:25:00*8.6979*8.6962*8.6983*8.6951
12/03/2015 00:30:00*8.6962*8.6934*8.6962*8.6921
12/03/2015 00:35:00*8.6934*8.6928*8.6951*8.6925
12/03/2015 00:40:00*8.6928*8.6927*8.6942*8.691
12/03/2015 00:45:00*8.6927*8.6926*8.6938*8.6922
12/03/2015 00:50:00*8.6926*8.6949*8.6951*8.6926
12/03/2015 00:55:00*8.6949*8.6959*8.6965*8.6948
12/03/2015 01:00:00*8.6959*8.6974*8.6974*8.6957
12/03/2015 01:05:00*8.6974*8.6954*8.698*8.6942
12/03/2015 01:10:00*8.6954*8.6983*8.6984*8.6951
12/03/2015 01:15:00*8.6983*8.6973*8.6986*8.6965
12/03/2015 01:20:00*8.6973*8.6978*8.6982*8.6965
12/03/2015 01:25:00*8.6978*8.6994*8.6994*8.6958
12/03/2015 01:30:00*8.6994*8.7014*8.7018*8.6994
12/03/2015 01:35:00*8.7014*8.7017*8.7017*8.6989
12/03/2015 01:40:00*8.7017*8.7045*8.7049*8.7007
12/03/2015 01:45:00*8.7045*8.7003*8.7048*8.6996
12/03/2015 01:50:00*8.7003*8.6992*8.7014*8.69899
12/03/2015 01:55:00*8.6992*8.6977*8.6992*8.6975
12/03/2015 02:00:00*8.6977*8.69642*8.6979*8.6952
12/03/2015 02:05:00*8.69642*8.7014*8.70283*8.6958
12/03/2015 02:10:00*8.7014*8.7035*8.70525*8.7007
12/03/2015 02:15:00*8.7035*8.7007*8.7055*8.7003
12/03/2015 02:20:00*8.7007*8.6942*8.7014*8.6938
12/03/2015 02:25:00*8.6942*8.6951*8.6959*8.6934
12/03/2015 02:30:00*8.6951*8.6967*8.6979*8.695
12/03/2015 02:35:00*8.6967*8.69931*8.70177*8.6963
12/03/2015 02:40:00*8.69931*8.6999*8.70186*8.69801
12/03/2015 02:45:00*8.6999*8.6994*8.70043*8.69804
12/03/2015 02:50:00*8.6994*8.70268*8.70372*8.69822
12/03/2015 02:55:00*8.70268*8.703*8.7135*8.6988
12/03/2015 03:00:00*8.703*8.7063*8.70776*8.696
12/03/2015 03:05:00*8.7063*8.7102*8.71245*8.70598
12/03/2015 03:10:00*8.7102*8.7058*8.71129*8.7051
12/03/2015 03:15:00*8.7058*8.70727*8.70842*8.70574
12/03/2015 03:20:00*8.70727*8.7029*8.70762*8.7013
12/03/2015 03:25:00*8.7029*8.7008*8.70562*8.7008
12/03/2015 03:30:00*8.7008*8.7011*8.7026*8.6993
12/03/2015 03:35:00*8.7011*8.70137*8.70383*8.69947
12/03/2015 03:40:00*8.70137*8.6977*8.70165*8.6964
12/03/2015 03:45:00*8.6977*8.6939*8.7*8.69371
12/03/2015 03:50:00*8.6939*8.69428*8.69736*8.69293
12/03/2015 03:55:00*8.69428*8.6954*8.6962*8.6938
12/03/2015 04:00:00*8.6954*8.69515*8.6979*8.6948
12/03/2015 04:05:00*8.69515*8.70049*8.70135*8.69453
12/03/2015 04:10:00*8.70049*8.69892*8.7021*8.69829
12/03/2015 04:15:00*8.69892*8.6994*8.7018*8.69819
12/03/2015 04:20:00*8.6994*8.7041*8.70579*8.69885
12/03/2015 04:25:00*8.7041*8.7026*8.7064*8.7019
12/03/2015 04:30:00*8.7026*8.7088*8.70949*8.7026
12/03/2015 04:35:00*8.7088*8.71047*8.71066*8.7081
12/03/2015 04:40:00*8.71047*8.70811*8.71168*8.70792
12/03/2015 04:45:00*8.70811*8.7058*8.70962*8.7055
12/03/2015 04:50:00*8.7058*8.7085*8.7088*8.7058
12/03/2015 04:55:00*8.7085*8.70587*8.7109*8.7057
12/03/2015 05:00:00*8.70587*8.7052*8.7066*8.7014
12/03/2015 05:05:00*8.7052*8.70876*8.71001*8.703
12/03/2015 05:10:00*8.70876*8.7089*8.71163*8.70767
12/03/2015 05:15:00*8.7089*8.7079*8.7105*8.70738
12/03/2015 05:20:00*8.7079*8.7069*8.7098*8.7068
12/03/2015 05:25:00*8.7069*8.7065*8.7071*8.7037
12/03/2015 05:30:00*8.7065*8.70311*8.70832*8.70307
12/03/2015 05:35:00*8.70311*8.7052*8.70652*8.70272
12/03/2015 05:40:00*8.7052*8.70162*8.70609*8.7013
12/03/2015 05:45:00*8.70162*8.6983*8.70212*8.69716
12/03/2015 05:50:00*8.6983*8.7013*8.7014*8.69721
12/03/2015 05:55:00*8.7013*8.70114*8.7027*8.6985
12/03/2015 06:00:00*8.70114*8.70192*8.7035*8.69996
12/03/2015 06:05:00*8.70192*8.7007*8.70439*8.70065
12/03/2015 06:10:00*8.7007*8.70331*8.7038*8.6988
12/03/2015 06:15:00*8.70331*8.7006*8.70358*8.7005
12/03/2015 06:20:00*8.7006*8.70017*8.7014*8.6974
12/03/2015 06:25:00*8.70017*8.69712*8.70262*8.69631
12/03/2015 06:30:00*8.69712*8.6938*8.6981*8.69219
12/03/2015 06:35:00*8.6938*8.69381*8.6983*8.69274
12/03/2015 06:40:00*8.69381*8.6983*8.70009*8.69249
12/03/2015 06:45:00*8.6983*8.69957*8.7005*8.69701
12/03/2015 06:50:00*8.69957*8.70096*8.70243*8.6989
12/03/2015 06:55:00*8.70096*8.70263*8.70581*8.69979
12/03/2015 07:00:00*8.70263*8.70952*8.71014*8.7024
12/03/2015 07:05:00*8.70952*8.7129*8.713*8.70811
12/03/2015 07:10:00*8.7129*8.71328*8.71632*8.7113
12/03/2015 07:15:00*8.71328*8.70922*8.71564*8.70878
12/03/2015 07:20:00*8.70922*8.7084*8.7146*8.7075
12/03/2015 07:25:00*8.7084*8.70693*8.7092*8.70517
12/03/2015 07:30:00*8.70693*8.71231*8.71312*8.7044
12/03/2015 07:35:00*8.71231*8.7098*8.714*8.70751
12/03/2015 07:40:00*8.7098*8.67926*8.7138*8.6613
12/03/2015 07:45:00*8.67926*8.67602*8.68161*8.60681
12/03/2015 07:50:00*8.67602*8.64251*8.7255*8.5929
12/03/2015 07:55:00*8.64251*8.6353*8.6608*8.62953
12/03/2015 08:00:00*8.6353*8.64601*8.6519*8.62579
12/03/2015 08:05:00*8.64601*8.62319*8.64652*8.6171
12/03/2015 08:10:00*8.62319*8.61863*8.62568*8.5863
12/03/2015 08:15:00*8.61863*8.64319*8.6449*8.6166
12/03/2015 08:20:00*8.64319*8.64504*8.64822*8.6318
12/03/2015 08:25:00*8.64504*8.65093*8.65364*8.6368
12/03/2015 08:30:00*8.65093*8.64788*8.65211*8.64607
12/03/2015 08:35:00*8.64788*8.55138*8.6637*8.5511
12/03/2015 08:40:00*8.55138*8.57505*8.59004*8.53918
12/03/2015 08:45:00*8.57505*8.51089*8.58202*8.51083
12/03/2015 08:50:00*8.51089*8.5351*8.5512*8.5086
12/03/2015 08:55:00*8.5351*8.5427*8.552*8.5252
12/03/2015 09:00:00*8.5427*8.55018*8.558*8.53308
12/03/2015 09:05:00*8.55018*8.5496*8.5614*8.5424
12/03/2015 09:10:00*8.5496*8.5536*8.5587*8.5447
12/03/2015 09:15:00*8.5536*8.5624*8.57*8.55216
12/03/2015 09:20:00*8.5624*8.5555*8.5707*8.5541
12/03/2015 09:25:00*8.5555*8.56095*8.5655*8.5555
12/03/2015 09:30:00*8.56095*8.5557*8.5629*8.55326
12/03/2015 09:35:00*8.5557*8.555*8.5602*8.55428
12/03/2015 09:40:00*8.555*8.5617*8.564*8.5476
12/03/2015 09:45:00*8.5617*8.55701*8.5637*8.5528
12/03/2015 09:50:00*8.55701*8.5516*8.5572*8.5407
12/03/2015 09:55:00*8.5516*8.5535*8.5628*8.5462
12/03/2015 10:00:00*8.5535*8.55038*8.5619*8.55002
12/03/2015 10:05:00*8.55038*8.5482*8.55038*8.53083
12/03/2015 10:10:00*8.5482*8.5381*8.55183*8.5316
12/03/2015 10:15:00*8.5381*8.5495*8.5518*8.53245
12/03/2015 10:20:00*8.5495*8.5456*8.5606*8.5428
12/03/2015 10:25:00*8.5456*8.5442*8.5469*8.5391
12/03/2015 10:30:00*8.5442*8.5481*8.5508*8.54241
12/03/2015 10:35:00*8.5481*8.53908*8.5481*8.5349
12/03/2015 10:40:00*8.53908*8.5427*8.5445*8.53779
12/03/2015 10:45:00*8.5427*8.5374*8.5435*8.53518
12/03/2015 10:50:00*8.5374*8.531*8.5374*8.5257
12/03/2015 10:55:00*8.531*8.5333*8.5354*8.527
12/03/2015 11:00:00*8.5333*8.5255*8.5333*8.5235
12/03/2015 11:05:00*8.5255*8.5224*8.5256*8.5129
12/03/2015 11:10:00*8.5224*8.5234*8.5268*8.5202
12/03/2015 11:15:00*8.5234*8.5182*8.52492*8.5149
12/03/2015 11:20:00*8.5182*8.5159*8.5217*8.5123
12/03/2015 11:25:00*8.5159*8.50623*8.5199*8.50623
12/03/2015 11:30:00*8.50623*8.5045*8.5095*8.50143
12/03/2015 11:35:00*8.5045*8.4935*8.5144*8.4857
12/03/2015 11:40:00*8.4935*8.4784*8.4988*8.46646
12/03/2015 11:45:00*8.4784*8.4932*8.494*8.47688
12/03/2015 11:50:00*8.4932*8.4966*8.4985*8.4915
12/03/2015 11:55:00*8.4966*8.4979*8.5039*8.4965
12/03/2015 12:00:00*8.4979*8.49875*8.5004*8.4952
12/03/2015 12:05:00*8.49875*8.4959*8.49928*8.4956
12/03/2015 12:10:00*8.4959*8.5005*8.5026*8.4948
12/03/2015 12:15:00*8.5005*8.491*8.5005*8.491
12/03/2015 12:20:00*8.491*8.4901*8.4926*8.4794
12/03/2015 12:25:00*8.4901*8.4814*8.4903*8.47982
12/03/2015 12:30:00*8.4814*8.4815*8.48508*8.4755
12/03/2015 12:35:00*8.4815*8.4819*8.4834*8.4769
12/03/2015 12:40:00*8.4819*8.4887*8.49299*8.48118
12/03/2015 12:45:00*8.4887*8.496*8.497*8.48706
12/03/2015 12:50:00*8.496*8.4974*8.4991*8.4919
12/03/2015 12:55:00*8.4974*8.5015*8.5018*8.493
12/03/2015 13:00:00*8.5015*8.5001*8.5043*8.4973
12/03/2015 13:05:00*8.5001*8.4889*8.5001*8.487
12/03/2015 13:10:00*8.4889*8.49*8.49397*8.4888
12/03/2015 13:15:00*8.49*8.49102*8.49566*8.4885
12/03/2015 13:20:00*8.49102*8.48626*8.4915*8.4824
12/03/2015 13:25:00*8.48626*8.4817*8.487*8.4793
12/03/2015 13:30:00*8.4817*8.4844*8.48754*8.4807
12/03/2015 13:35:00*8.4844*8.484*8.4862*8.4827
12/03/2015 13:40:00*8.484*8.484*8.4869*8.48326
12/03/2015 13:45:00*8.484*8.4869*8.4874*8.48349
12/03/2015 13:50:00*8.4869*8.491*8.4929*8.4869
12/03/2015 13:55:00*8.491*8.4866*8.4911*8.4834
12/03/2015 14:00:00*8.4866*8.4895*8.4895*8.4844
12/03/2015 14:05:00*8.4895*8.4918*8.4921*8.4863
12/03/2015 14:10:00*8.4918*8.4919*8.4927*8.4864
12/03/2015 14:15:00*8.4919*8.4903*8.4947*8.4895
12/03/2015 14:20:00*8.4903*8.4912*8.4931*8.4903
12/03/2015 14:25:00*8.4912*8.4774*8.4928*8.4769
12/03/2015 14:30:00*8.4774*8.4688*8.4832*8.4655
12/03/2015 14:35:00*8.4688*8.4585*8.4706*8.4539
12/03/2015 14:40:00*8.4585*8.4686*8.4693*8.4569
12/03/2015 14:45:00*8.4686*8.4705*8.4726*8.4636
12/03/2015 14:50:00*8.4705*8.4721*8.4733*8.4668
12/03/2015 14:55:00*8.4721*8.4714*8.4746*8.47
12/03/2015 15:00:00*8.4714*8.4422*8.4716*8.4421
12/03/2015 15:05:00*8.4422*8.4433*8.46*8.4419
12/03/2015 15:10:00*8.4433*8.4526*8.4526*8.4432
12/03/2015 15:15:00*8.4526*8.4518*8.4535*8.4448
12/03/2015 15:20:00*8.4518*8.452*8.4532*8.4499
12/03/2015 15:25:00*8.452*8.4612*8.4612*8.4511
12/03/2015 15:30:00*8.4612*8.4631*8.4632*8.4582
12/03/2015 15:35:00*8.4631*8.462*8.4675*8.4618
12/03/2015 15:40:00*8.462*8.4729*8.4734*8.46
12/03/2015 15:45:00*8.4729*8.4728*8.4758*8.4708
12/03/2015 15:50:00*8.4728*8.4779*8.478*8.4696
12/03/2015 15:55:00*8.4779*8.4828*8.4847*8.4712
12/03/2015 16:00:00*8.4828*8.4653*8.4831*8.4648
12/03/2015 16:05:00*8.4653*8.47242*8.4735*8.4648
12/03/2015 16:10:00*8.47242*8.46919*8.47242*8.46554
12/03/2015 16:15:00*8.46919*8.4687*8.46964*8.46091
12/03/2015 16:20:00*8.4687*8.4696*8.4721*8.46692
12/03/2015 16:25:00*8.4696*8.4711*8.4731*8.46829
12/03/2015 16:30:00*8.4711*8.47465*8.47574*8.4691
12/03/2015 16:35:00*8.47465*8.4781*8.4781*8.46909
12/03/2015 16:40:00*8.4781*8.47083*8.48449*8.47065
12/03/2015 16:45:00*8.47083*8.47597*8.47674*8.47083
12/03/2015 16:50:00*8.47597*8.4735*8.47616*8.4701
12/03/2015 16:55:00*8.4735*8.47716*8.47786*8.4735
12/03/2015 17:00:00*8.47716*8.4774*8.47987*8.4753
