12/01/2015 17:05:00*8.68*8.67977*8.68044*8.66791
12/01/2015 17:10:00*8.67977*8.67969*8.67984*8.67969
12/01/2015 17:15:00*8.67969*8.68024*8.6818*8.67969
12/01/2015 17:20:00*8.68024*8.6813*8.6813*8.68024
12/01/2015 17:25:00*8.6813*8.68069*8.6821*8.68069
12/01/2015 17:30:00*8.68069*8.6837*8.6837*8.68032
12/01/2015 17:35:00*8.6837*8.6848*8.6859*8.6834
12/01/2015 17:40:00*8.6848*8.6864*8.6867*8.6847
12/01/2015 17:45:00*8.6864*8.6874*8.6879*8.6856
12/01/2015 17:50:00*8.6874*8.68629*8.6886*8.68538
12/01/2015 17:55:00*8.68629*8.6874*8.6874*8.68629
12/01/2015 18:00:00*8.6874*8.6874*8.6876*8.68709
12/01/2015 18:05:00*8.6874*8.6869*8.6883*8.68568
12/01/2015 18:10:00*8.6869*8.68684*8.68715*8.68674
12/01/2015 18:15:00*8.68684*8.68417*8.68684*8.68415
12/01/2015 18:20:00*8.68417*8.68517*8.68537*8.68393
12/01/2015 18:25:00*8.68517*8.68443*8.68517*8.68443
12/01/2015 18:30:00*8.68443*8.683*8.68474*8.683
12/01/2015 18:35:00*8.683*8.68439*8.68441*8.683
12/01/2015 18:40:00*8.68439*8.68257*8.68461*8.68257
12/01/2015 18:45:00*8.68257*8.68258*8.68314*8.68257
12/01/2015 18:50:00*8.68258*8.68364*8.6838*8.68258
12/01/2015 18:55:00*8.68364*8.685*8.685*8.68364
12/01/2015 19:00:00*8.685*8.68254*8.685*8.68233
12/01/2015 19:05:00*8.68254*8.6815*8.68254*8.6811
12/01/2015 19:10:00*8.6815*8.6803*8.6824*8.6803
12/01/2015 19:15:00*8.6803*8.6805*8.6808*8.6768
12/01/2015 19:20:00*8.6805*8.6799*8.6813*8.6794
12/01/2015 19:25:00*8.6799*8.6791*8.6802*8.6791
12/01/2015 19:30:00*8.6791*8.6791*8.6815*8.6773
12/01/2015 19:35:00*8.6791*8.6779*8.6797*8.6772
12/01/2015 19:40:00*8.6779*8.6793*8.6794*8.6773
12/01/2015 19:45:00*8.6793*8.6779*8.6802*8.6771
12/01/2015 19:50:00*8.6779*8.6797*8.6805*8.6774
12/01/2015 19:55:00*8.6797*8.6794*8.6811*8.6794
12/01/2015 20:00:00*8.6794*8.6793*8.6798*8.6783
12/01/2015 20:05:00*8.6793*8.6798*8.6814*8.6786
12/01/2015 20:10:00*8.6798*8.6784*8.682*8.6782
12/01/2015 20:15:00*8.6784*8.6799*8.6816*8.6784
12/01/2015 20:20:00*8.6799*8.682*8.6824*8.67941
12/01/2015 20:25:00*8.682*8.6828*8.6834*8.6817
12/01/2015 20:30:00*8.6828*8.6814*8.6828*8.6808
12/01/2015 20:35:00*8.6814*8.6819*8.6831*8.68018
12/01/2015 20:40:00*8.6819*8.6826*8.6831*8.6806
12/01/2015 20:45:00*8.6826*8.6825*8.6833*8.6823
12/01/2015 20:50:00*8.6825*8.683*8.6834*8.6813
12/01/2015 20:55:00*8.683*8.6821*8.6839*8.6813
12/01/2015 21:00:00*8.6821*8.6837*8.6839*8.68089
12/01/2015 21:05:00*8.6837*8.6864*8.6866*8.6837
12/01/2015 21:10:00*8.6864*8.6835*8.6866*8.6835
12/01/2015 21:15:00*8.6835*8.6847*8.6849*8.6835
12/01/2015 21:20:00*8.6847*8.6828*8.6857*8.6821
12/01/2015 21:25:00*8.6828*8.6825*8.6829*8.6813
12/01/2015 21:30:00*8.6825*8.685*8.6852*8.6824
12/01/2015 21:35:00*8.685*8.6841*8.6859*8.684
12/01/2015 21:40:00*8.6841*8.6853*8.6858*8.684
12/01/2015 21:45:00*8.6853*8.6842*8.6855*8.6839
12/01/2015 21:50:00*8.6842*8.6834*8.6854*8.6818
12/01/2015 21:55:00*8.6834*8.6846*8.6853*8.6834
12/01/2015 22:00:00*8.6846*8.6851*8.6855*8.6831
12/01/2015 22:05:00*8.6851*8.6856*8.6862*8.6851
12/01/2015 22:10:00*8.6856*8.6861*8.6865*8.6853
12/01/2015 22:15:00*8.6861*8.6863*8.687*8.6859
12/01/2015 22:20:00*8.6863*8.6864*8.6876*8.6862
12/01/2015 22:25:00*8.6864*8.6878*8.6886*8.6864
12/01/2015 22:30:00*8.6878*8.6874*8.6879*8.6872
12/01/2015 22:35:00*8.6874*8.6879*8.6886*8.6874
12/01/2015 22:40:00*8.6879*8.6885*8.6892*8.6875
12/01/2015 22:45:00*8.6885*8.6876*8.6885*8.68676
12/01/2015 22:50:00*8.6876*8.6873*8.6877*8.6863
12/01/2015 22:55:00*8.6873*8.6875*8.688*8.687
12/01/2015 23:00:00*8.6875*8.6872*8.6875*8.6872
12/01/2015 23:05:00*8.6872*8.6872*8.6877*8.687
12/01/2015 23:10:00*8.6872*8.687*8.6873*8.68637
12/01/2015 23:15:00*8.687*8.691*8.692*8.687
12/01/2015 23:20:00*8.691*8.6933*8.6941*8.6908
12/01/2015 23:25:00*8.6933*8.6936*8.6946*8.6931
12/01/2015 23:30:00*8.6936*8.6959*8.6964*8.6932
12/01/2015 23:35:00*8.6959*8.6953*8.6961*8.6948
12/01/2015 23:40:00*8.6953*8.6944*8.6955*8.6942
12/01/2015 23:45:00*8.6944*8.6939*8.6945*8.6933
12/01/2015 23:50:00*8.6939*8.6946*8.6954*8.6939
12/01/2015 23:55:00*8.6946*8.6977*8.6982*8.6945
12/02/2015 00:05:00*8.6984*8.7006*8.7006*8.6984
12/02/2015 00:10:00*8.7006*8.6991*8.7009*8.6989
12/02/2015 00:15:00*8.6991*8.6983*8.6992*8.6977
12/02/2015 00:20:00*8.6983*8.7*8.7002*8.6982
12/02/2015 00:25:00*8.7*8.6987*8.7*8.6987
12/02/2015 00:30:00*8.6987*8.6986*8.6993*8.6984
12/02/2015 00:35:00*8.6986*8.6999*8.7*8.6978
12/02/2015 00:40:00*8.6999*8.6999*8.6999*8.6989
12/02/2015 00:45:00*8.6999*8.7*8.7001*8.6993
12/02/2015 00:50:00*8.7*8.6991*8.7001*8.699
12/02/2015 00:55:00*8.6991*8.6996*8.6996*8.6988
12/02/2015 01:00:00*8.6996*8.7002*8.7002*8.6992
12/02/2015 01:05:00*8.7002*8.7006*8.7013*8.6993
12/02/2015 01:10:00*8.7006*8.7001*8.7008*8.7
12/02/2015 01:15:00*8.7001*8.6993*8.7001*8.6991
12/02/2015 01:20:00*8.6993*8.6993*8.7003*8.6991
12/02/2015 01:25:00*8.6993*8.7024*8.7024*8.6992
12/02/2015 01:30:00*8.7024*8.7026*8.7026*8.7006
12/02/2015 01:35:00*8.7026*8.7019*8.703*8.7014
12/02/2015 01:40:00*8.7019*8.7011*8.7025*8.7006
12/02/2015 01:45:00*8.7011*8.7021*8.7022*8.701
12/02/2015 01:50:00*8.7021*8.7001*8.7023*8.69993
12/02/2015 01:55:00*8.7001*8.6999*8.7005*8.6995
12/02/2015 02:00:00*8.6999*8.7007*8.7016*8.6991
12/02/2015 02:05:00*8.7007*8.6983*8.7051*8.6961
12/02/2015 02:10:00*8.6983*8.6939*8.6993*8.6931
12/02/2015 02:15:00*8.6939*8.6948*8.6949*8.6928
12/02/2015 02:20:00*8.6948*8.6935*8.6957*8.6903
12/02/2015 02:25:00*8.6935*8.695*8.695*8.6911
12/02/2015 02:30:00*8.695*8.6938*8.6951*8.6927
12/02/2015 02:35:00*8.6938*8.6939*8.6985*8.6935
12/02/2015 02:40:00*8.6939*8.6954*8.6954*8.69249
12/02/2015 02:45:00*8.6954*8.69327*8.6954*8.6911
12/02/2015 02:50:00*8.69327*8.6898*8.69353*8.6879
12/02/2015 02:55:00*8.6898*8.6892*8.6905*8.6876
12/02/2015 03:00:00*8.6892*8.6888*8.6916*8.6877
12/02/2015 03:05:00*8.6888*8.68485*8.69092*8.68465
12/02/2015 03:10:00*8.68485*8.68556*8.68684*8.67926
12/02/2015 03:15:00*8.68556*8.68645*8.68895*8.68511
12/02/2015 03:20:00*8.68645*8.6916*8.69349*8.68626
12/02/2015 03:25:00*8.6916*8.69417*8.6964*8.69013
12/02/2015 03:30:00*8.69417*8.6931*8.69631*8.69042
12/02/2015 03:35:00*8.6931*8.69251*8.6949*8.6889
12/02/2015 03:40:00*8.69251*8.6905*8.6926*8.6894
12/02/2015 03:45:00*8.6905*8.6946*8.6949*8.68986
12/02/2015 03:50:00*8.6946*8.69307*8.6953*8.6926
12/02/2015 03:55:00*8.69307*8.69139*8.69338*8.68916
12/02/2015 04:00:00*8.69139*8.6936*8.69841*8.69115
12/02/2015 04:05:00*8.6936*8.69793*8.69804*8.69277
12/02/2015 04:10:00*8.69793*8.70421*8.70514*8.69793
12/02/2015 04:15:00*8.70421*8.7044*8.70457*8.70076
12/02/2015 04:20:00*8.7044*8.7037*8.70589*8.7018
12/02/2015 04:25:00*8.7037*8.6983*8.7046*8.698
12/02/2015 04:30:00*8.6983*8.6893*8.6988*8.68869
12/02/2015 04:35:00*8.6893*8.69649*8.69675*8.68812
12/02/2015 04:40:00*8.69649*8.69781*8.7009*8.6955
12/02/2015 04:45:00*8.69781*8.69649*8.69839*8.69493
12/02/2015 04:50:00*8.69649*8.69036*8.69761*8.68964
12/02/2015 04:55:00*8.69036*8.69704*8.69777*8.68986
12/02/2015 05:00:00*8.69704*8.694*8.69768*8.69204
12/02/2015 05:05:00*8.694*8.70153*8.71046*8.694
12/02/2015 05:10:00*8.70153*8.7025*8.7075*8.69955
12/02/2015 05:15:00*8.7025*8.7023*8.70696*8.70043
12/02/2015 05:20:00*8.7023*8.70293*8.7056*8.7019
12/02/2015 05:25:00*8.70293*8.7011*8.7079*8.70046
12/02/2015 05:30:00*8.7011*8.703*8.705*8.69938
12/02/2015 05:35:00*8.703*8.70514*8.7063*8.7025
12/02/2015 05:40:00*8.70514*8.69555*8.70689*8.69356
12/02/2015 05:45:00*8.69555*8.69542*8.69729*8.69385
12/02/2015 05:50:00*8.69542*8.7012*8.7013*8.6945
12/02/2015 05:55:00*8.7012*8.69898*8.7012*8.69766
12/02/2015 06:00:00*8.69898*8.69893*8.70041*8.69755
12/02/2015 06:05:00*8.69893*8.6989*8.7004*8.69798
12/02/2015 06:10:00*8.6989*8.70123*8.70221*8.69788
12/02/2015 06:15:00*8.70123*8.69783*8.70228*8.69773
12/02/2015 06:20:00*8.69783*8.69952*8.69999*8.69567
12/02/2015 06:25:00*8.69952*8.69557*8.69952*8.69557
12/02/2015 06:30:00*8.69557*8.69248*8.69614*8.69049
12/02/2015 06:35:00*8.69248*8.69239*8.69421*8.69073
12/02/2015 06:40:00*8.69239*8.6912*8.6927*8.6904
12/02/2015 06:45:00*8.6912*8.6919*8.6927*8.69082
12/02/2015 06:50:00*8.6919*8.69315*8.6953*8.69154
12/02/2015 06:55:00*8.69315*8.69137*8.6939*8.69004
12/02/2015 07:00:00*8.69137*8.69377*8.6942*8.68971
12/02/2015 07:05:00*8.69377*8.69601*8.69601*8.69357
12/02/2015 07:10:00*8.69601*8.69459*8.69828*8.69459
12/02/2015 07:15:00*8.69459*8.69345*8.69528*8.69315
12/02/2015 07:20:00*8.69345*8.69431*8.69479*8.69345
12/02/2015 07:25:00*8.69431*8.7003*8.7009*8.69419
12/02/2015 07:30:00*8.7003*8.6988*8.70087*8.6973
12/02/2015 07:35:00*8.6988*8.6967*8.6993*8.6963
12/02/2015 07:40:00*8.6967*8.697*8.6984*8.69561
12/02/2015 07:45:00*8.697*8.6954*8.6978*8.695
12/02/2015 07:50:00*8.6954*8.6979*8.6985*8.6948
12/02/2015 07:55:00*8.6979*8.69382*8.6987*8.6935
12/02/2015 08:00:00*8.69382*8.69402*8.6957*8.6927
12/02/2015 08:05:00*8.69402*8.69218*8.69579*8.69197
12/02/2015 08:10:00*8.69218*8.69322*8.69378*8.69175
12/02/2015 08:15:00*8.69322*8.6767*8.69539*8.67363
12/02/2015 08:20:00*8.6767*8.69225*8.7014*8.6767
12/02/2015 08:25:00*8.69225*8.6951*8.69673*8.69034
12/02/2015 08:30:00*8.6951*8.69886*8.69896*8.6951
12/02/2015 08:35:00*8.69886*8.698*8.7037*8.69637
12/02/2015 08:40:00*8.698*8.69884*8.7005*8.69447
12/02/2015 08:45:00*8.69884*8.69818*8.69988*8.69618
12/02/2015 08:50:00*8.69818*8.69946*8.6999*8.69737
12/02/2015 08:55:00*8.69946*8.7086*8.7113*8.69782
12/02/2015 09:00:00*8.7086*8.70725*8.7097*8.70575
12/02/2015 09:05:00*8.70725*8.70121*8.70906*8.70082
12/02/2015 09:10:00*8.70121*8.69889*8.702*8.6986
12/02/2015 09:15:00*8.69889*8.69285*8.69906*8.69139
12/02/2015 09:20:00*8.69285*8.69359*8.6944*8.69048
12/02/2015 09:25:00*8.69359*8.69035*8.69606*8.69001
12/02/2015 09:30:00*8.69035*8.69286*8.69495*8.68967
12/02/2015 09:35:00*8.69286*8.69272*8.69591*8.69134
12/02/2015 09:40:00*8.69272*8.69403*8.6966*8.6916
12/02/2015 09:45:00*8.69403*8.6952*8.697*8.6914
12/02/2015 09:50:00*8.6952*8.68728*8.696*8.6864
12/02/2015 09:55:00*8.68728*8.6997*8.6997*8.6872
12/02/2015 10:00:00*8.6997*8.7018*8.7066*8.6989
12/02/2015 10:05:00*8.7018*8.7059*8.7092*8.7012
12/02/2015 10:10:00*8.7059*8.7042*8.7114*8.7032
12/02/2015 10:15:00*8.7042*8.7032*8.7065*8.7026
12/02/2015 10:20:00*8.7032*8.70558*8.70616*8.6974
12/02/2015 10:25:00*8.70558*8.7029*8.7084*8.70251
12/02/2015 10:30:00*8.7029*8.70783*8.7085*8.7012
12/02/2015 10:35:00*8.70783*8.71*8.7114*8.7073
12/02/2015 10:40:00*8.71*8.7039*8.7115*8.7033
12/02/2015 10:45:00*8.7039*8.7053*8.7065*8.7021
12/02/2015 10:50:00*8.7053*8.7041*8.70885*8.704
12/02/2015 10:55:00*8.7041*8.70575*8.70831*8.7034
12/02/2015 11:00:00*8.70575*8.69961*8.7073*8.6992
12/02/2015 11:05:00*8.69961*8.70234*8.7033*8.6936
12/02/2015 11:10:00*8.70234*8.70238*8.7044*8.70141
12/02/2015 11:15:00*8.70238*8.7041*8.7072*8.70177
12/02/2015 11:20:00*8.7041*8.7039*8.7046*8.7001
12/02/2015 11:25:00*8.7039*8.704*8.706*8.6996
12/02/2015 11:30:00*8.704*8.702*8.7041*8.7004
12/02/2015 11:35:00*8.702*8.7049*8.7062*8.702
12/02/2015 11:40:00*8.7049*8.7068*8.7069*8.70201
12/02/2015 11:45:00*8.7068*8.7093*8.7099*8.7061
12/02/2015 11:50:00*8.7093*8.7067*8.7095*8.7064
12/02/2015 11:55:00*8.7067*8.70865*8.70922*8.7038
12/02/2015 12:00:00*8.70865*8.7079*8.71014*8.707
12/02/2015 12:05:00*8.7079*8.7105*8.7119*8.70748
12/02/2015 12:10:00*8.7105*8.7096*8.7125*8.7089
12/02/2015 12:15:00*8.7096*8.7074*8.71*8.7066
12/02/2015 12:20:00*8.7074*8.71018*8.7102*8.7074
12/02/2015 12:25:00*8.71018*8.71246*8.7129*8.708
12/02/2015 12:30:00*8.71246*8.7134*8.7245*8.71246
12/02/2015 12:35:00*8.7134*8.7137*8.7144*8.70949
12/02/2015 12:40:00*8.7137*8.7016*8.7146*8.7008
12/02/2015 12:45:00*8.7016*8.7015*8.7037*8.6945
12/02/2015 12:50:00*8.7015*8.6951*8.7023*8.6936
12/02/2015 12:55:00*8.6951*8.6916*8.6969*8.6892
12/02/2015 13:00:00*8.6916*8.6901*8.6948*8.6835
12/02/2015 13:05:00*8.6901*8.693*8.695*8.6901
12/02/2015 13:10:00*8.693*8.6955*8.6978*8.69141
12/02/2015 13:15:00*8.6955*8.6917*8.6965*8.6906
12/02/2015 13:20:00*8.6917*8.68487*8.6934*8.6774
12/02/2015 13:25:00*8.68487*8.6918*8.6935*8.679
12/02/2015 13:30:00*8.6918*8.6931*8.6956*8.69114
12/02/2015 13:35:00*8.6931*8.6916*8.698*8.6916
12/02/2015 13:40:00*8.6916*8.6884*8.6923*8.6843
12/02/2015 13:45:00*8.6884*8.6873*8.6892*8.6848
12/02/2015 13:50:00*8.6873*8.68716*8.6881*8.6845
12/02/2015 13:55:00*8.68716*8.6841*8.68716*8.6798
12/02/2015 14:00:00*8.6841*8.6764*8.6841*8.67488
12/02/2015 14:05:00*8.6764*8.6749*8.6777*8.6713
12/02/2015 14:10:00*8.6749*8.6789*8.6791*8.6744
12/02/2015 14:15:00*8.6789*8.6814*8.6815*8.6775
12/02/2015 14:20:00*8.6814*8.6798*8.6824*8.6791
12/02/2015 14:25:00*8.6798*8.6803*8.683*8.6788
12/02/2015 14:30:00*8.6803*8.6765*8.6803*8.6756
12/02/2015 14:35:00*8.6765*8.6796*8.6806*8.6762
12/02/2015 14:40:00*8.6796*8.6789*8.6821*8.6779
12/02/2015 14:45:00*8.6789*8.6722*8.679*8.6717
12/02/2015 14:50:00*8.6722*8.672*8.6735*8.66903
12/02/2015 14:55:00*8.672*8.67731*8.67737*8.6719
12/02/2015 15:00:00*8.67731*8.6756*8.67869*8.6729
12/02/2015 15:05:00*8.6756*8.6763*8.6782*8.6737
12/02/2015 15:10:00*8.6763*8.677*8.6771*8.6737
12/02/2015 15:15:00*8.677*8.6763*8.6801*8.676
12/02/2015 15:20:00*8.6763*8.6764*8.6775*8.6749
12/02/2015 15:25:00*8.6764*8.6655*8.6765*8.6647
12/02/2015 15:30:00*8.6655*8.6742*8.6755*8.6649
12/02/2015 15:35:00*8.6742*8.6725*8.6751*8.67086
12/02/2015 15:40:00*8.6725*8.67041*8.6725*8.6697
12/02/2015 15:45:00*8.67041*8.6731*8.6743*8.67041
12/02/2015 15:50:00*8.6731*8.674*8.6747*8.67253
12/02/2015 15:55:00*8.674*8.67551*8.67579*8.6736
12/02/2015 16:00:00*8.67551*8.6752*8.67551*8.67292
12/02/2015 16:05:00*8.6752*8.67322*8.67589*8.67266
12/02/2015 16:10:00*8.67322*8.67886*8.67886*8.67322
12/02/2015 16:15:00*8.67886*8.6791*8.67928*8.67819
12/02/2015 16:20:00*8.6791*8.67912*8.67914*8.67872
12/02/2015 16:25:00*8.67912*8.67944*8.68093*8.67912
12/02/2015 16:30:00*8.67944*8.6792*8.6797*8.67861
12/02/2015 16:35:00*8.6792*8.6802*8.6802*8.67914
12/02/2015 16:40:00*8.6802*8.6795*8.6802*8.67919
12/02/2015 16:45:00*8.6795*8.67909*8.6795*8.67909
12/02/2015 16:50:00*8.67909*8.67419*8.67909*8.67419
12/02/2015 16:55:00*8.67419*8.67602*8.67602*8.67416
12/02/2015 17:00:00*8.67602*8.6711*8.6778*8.6707
