11/30/2015 17:05:00*8.7219*8.7232*8.7255*8.7214
11/30/2015 17:10:00*8.7232*8.7234*8.7242*8.7232
11/30/2015 17:15:00*8.7234*8.7227*8.7234*8.7223
11/30/2015 17:20:00*8.7227*8.7211*8.7231*8.7207
11/30/2015 17:25:00*8.7211*8.72023*8.7211*8.72023
11/30/2015 17:30:00*8.72023*8.72021*8.72023*8.72021
11/30/2015 17:35:00*8.72021*8.72021*8.7208*8.72021
11/30/2015 17:40:00*8.72021*8.72023*8.72023*8.72021
11/30/2015 17:45:00*8.72023*8.72023*8.72042*8.71929
11/30/2015 17:50:00*8.72023*8.7174*8.72023*8.7165
11/30/2015 17:55:00*8.7174*8.7175*8.7182*8.7162
11/30/2015 18:00:00*8.7175*8.7179*8.7179*8.7152
11/30/2015 18:05:00*8.7179*8.7169*8.7196*8.7159
11/30/2015 18:10:00*8.7169*8.7169*8.7173*8.7156
11/30/2015 18:15:00*8.7169*8.7178*8.7178*8.7163
11/30/2015 18:20:00*8.7178*8.716*8.7182*8.7158
11/30/2015 18:25:00*8.716*8.7175*8.7193*8.7159
11/30/2015 18:30:00*8.7175*8.7156*8.7175*8.7156
11/30/2015 18:35:00*8.7156*8.7153*8.7166*8.7153
11/30/2015 18:40:00*8.7153*8.7161*8.7162*8.7151
11/30/2015 18:45:00*8.7161*8.7158*8.7162*8.7154
11/30/2015 18:50:00*8.7158*8.7154*8.7161*8.715
11/30/2015 18:55:00*8.7154*8.7164*8.7164*8.7152
11/30/2015 19:00:00*8.7164*8.7152*8.7164*8.7149
11/30/2015 19:05:00*8.7152*8.7171*8.7172*8.7149
11/30/2015 19:10:00*8.7171*8.7194*8.72*8.7167
11/30/2015 19:15:00*8.7194*8.7172*8.7201*8.7161
11/30/2015 19:20:00*8.7172*8.7168*8.7176*8.7158
11/30/2015 19:25:00*8.7168*8.7121*8.7176*8.7121
11/30/2015 19:30:00*8.7121*8.7127*8.7135*8.7118
11/30/2015 19:35:00*8.7127*8.7119*8.713*8.7102
11/30/2015 19:40:00*8.7119*8.7126*8.7135*8.7117
11/30/2015 19:45:00*8.7126*8.7126*8.713*8.712
11/30/2015 19:50:00*8.7126*8.7117*8.7132*8.7111
11/30/2015 19:55:00*8.7117*8.7126*8.7134*8.7114
11/30/2015 20:00:00*8.7126*8.7103*8.7142*8.7096
11/30/2015 20:05:00*8.7103*8.712*8.712*8.7099
11/30/2015 20:10:00*8.712*8.7111*8.712*8.7097
11/30/2015 20:15:00*8.7111*8.7094*8.7121*8.708
11/30/2015 20:20:00*8.7094*8.7046*8.7094*8.70332
11/30/2015 20:25:00*8.7046*8.7031*8.7049*8.7019
11/30/2015 20:30:00*8.7031*8.7032*8.7043*8.7015
11/30/2015 20:35:00*8.7032*8.7039*8.7046*8.7027
11/30/2015 20:40:00*8.7039*8.7054*8.7054*8.7033
11/30/2015 20:45:00*8.7054*8.705*8.7065*8.7045
11/30/2015 20:50:00*8.705*8.706*8.7081*8.7048
11/30/2015 20:55:00*8.706*8.7025*8.7071*8.7024
11/30/2015 21:00:00*8.7025*8.7043*8.7044*8.7012
11/30/2015 21:05:00*8.7043*8.7021*8.7046*8.702
11/30/2015 21:10:00*8.7021*8.699*8.7024*8.6986
11/30/2015 21:15:00*8.699*8.695*8.7014*8.6947
11/30/2015 21:20:00*8.695*8.6933*8.6958*8.6925
11/30/2015 21:25:00*8.6933*8.6958*8.6965*8.6917
11/30/2015 21:30:00*8.6958*8.6987*8.6997*8.6948
11/30/2015 21:35:00*8.6987*8.6978*8.6992*8.6952
11/30/2015 21:40:00*8.6978*8.6975*8.7005*8.6966
11/30/2015 21:45:00*8.6975*8.7022*8.7027*8.6971
11/30/2015 21:50:00*8.7022*8.7042*8.7071*8.6977
11/30/2015 21:55:00*8.7042*8.7017*8.7053*8.7017
11/30/2015 22:00:00*8.7017*8.7029*8.7041*8.7007
11/30/2015 22:05:00*8.7029*8.7055*8.7055*8.7027
11/30/2015 22:10:00*8.7055*8.7063*8.7075*8.7055
11/30/2015 22:15:00*8.7063*8.7064*8.7068*8.7056
11/30/2015 22:20:00*8.7064*8.7063*8.7066*8.7038
11/30/2015 22:25:00*8.7063*8.7035*8.7065*8.7029
11/30/2015 22:30:00*8.7035*8.705*8.7053*8.703
11/30/2015 22:35:00*8.705*8.7019*8.7051*8.69976
11/30/2015 22:40:00*8.7019*8.702*8.7029*8.701
11/30/2015 22:45:00*8.702*8.7019*8.7027*8.7006
11/30/2015 22:50:00*8.7019*8.7017*8.7024*8.7005
11/30/2015 22:55:00*8.7017*8.7015*8.7024*8.7007
11/30/2015 23:00:00*8.7015*8.7024*8.7025*8.7
11/30/2015 23:05:00*8.7024*8.70858*8.7092*8.7017
11/30/2015 23:10:00*8.70858*8.70699*8.70947*8.70628
11/30/2015 23:15:00*8.70699*8.7066*8.707*8.7053
11/30/2015 23:20:00*8.7066*8.7041*8.7069*8.7036
11/30/2015 23:25:00*8.7041*8.7027*8.7043*8.7027
11/30/2015 23:30:00*8.7027*8.7038*8.704*8.7025
11/30/2015 23:35:00*8.7038*8.7033*8.7045*8.7027
11/30/2015 23:40:00*8.7033*8.7041*8.7041*8.70172
11/30/2015 23:45:00*8.7041*8.7029*8.7042*8.7019
11/30/2015 23:50:00*8.7029*8.7051*8.7054*8.7026
11/30/2015 23:55:00*8.7051*8.706*8.7064*8.7042
12/01/2015 00:00:00*8.706*8.7071*8.7082*8.7059
12/01/2015 00:05:00*8.7071*8.704*8.7071*8.7031
12/01/2015 00:10:00*8.704*8.7041*8.7049*8.7036
12/01/2015 00:15:00*8.7041*8.7038*8.7049*8.7025
12/01/2015 00:20:00*8.7038*8.7018*8.7042*8.7016
12/01/2015 00:25:00*8.7018*8.7019*8.7029*8.7011
12/01/2015 00:30:00*8.7019*8.7009*8.7021*8.7002
12/01/2015 00:35:00*8.7009*8.701*8.7024*8.7001
12/01/2015 00:40:00*8.701*8.7018*8.7034*8.7005
12/01/2015 00:45:00*8.7018*8.7019*8.7021*8.7
12/01/2015 00:50:00*8.7019*8.702*8.7035*8.7004
12/01/2015 00:55:00*8.702*8.7011*8.7027*8.6992
12/01/2015 01:00:00*8.7011*8.7026*8.7026*8.7005
12/01/2015 01:05:00*8.7026*8.7*8.7034*8.6996
12/01/2015 01:10:00*8.7*8.70373*8.704*8.69971
12/01/2015 01:15:00*8.70373*8.7041*8.7054*8.70373
12/01/2015 01:20:00*8.7041*8.7044*8.7048*8.7032
12/01/2015 01:25:00*8.7044*8.7013*8.7045*8.7011
12/01/2015 01:30:00*8.7013*8.6981*8.7031*8.6979
12/01/2015 01:35:00*8.6981*8.6946*8.6984*8.6936
12/01/2015 01:40:00*8.6946*8.6937*8.6954*8.6929
12/01/2015 01:45:00*8.6937*8.6949*8.6966*8.6931
12/01/2015 01:50:00*8.6949*8.6921*8.6951*8.69121
12/01/2015 01:55:00*8.6921*8.6928*8.6947*8.6912
12/01/2015 02:00:00*8.6928*8.69554*8.6967*8.6928
12/01/2015 02:05:00*8.69554*8.6985*8.7001*8.69554
12/01/2015 02:10:00*8.6985*8.6976*8.6992*8.69669
12/01/2015 02:15:00*8.6976*8.6969*8.7005*8.69601
12/01/2015 02:20:00*8.6969*8.7009*8.70115*8.6965
12/01/2015 02:25:00*8.7009*8.6954*8.7009*8.6953
12/01/2015 02:30:00*8.6954*8.6939*8.69551*8.6921
12/01/2015 02:35:00*8.6939*8.6884*8.6947*8.6884
12/01/2015 02:40:00*8.6884*8.68652*8.6903*8.68646
12/01/2015 02:45:00*8.68652*8.69103*8.6933*8.68646
12/01/2015 02:50:00*8.69103*8.68672*8.69309*8.68632
12/01/2015 02:55:00*8.68672*8.68733*8.69037*8.686
12/01/2015 03:00:00*8.68733*8.68847*8.6904*8.68441
12/01/2015 03:05:00*8.68847*8.69452*8.69518*8.6881
12/01/2015 03:10:00*8.69452*8.6911*8.69452*8.69103
12/01/2015 03:15:00*8.6911*8.69531*8.69602*8.691
12/01/2015 03:20:00*8.69531*8.69623*8.69623*8.6913
12/01/2015 03:25:00*8.69623*8.6947*8.7025*8.6939
12/01/2015 03:30:00*8.6947*8.69274*8.6961*8.6906
12/01/2015 03:35:00*8.69274*8.6893*8.693*8.68888
12/01/2015 03:40:00*8.6893*8.6904*8.6912*8.687
12/01/2015 03:45:00*8.6904*8.68971*8.6925*8.68953
12/01/2015 03:50:00*8.68971*8.67843*8.6909*8.6775
12/01/2015 03:55:00*8.67843*8.6804*8.6827*8.6775
12/01/2015 04:00:00*8.6804*8.67814*8.6818*8.6759
12/01/2015 04:05:00*8.67814*8.677*8.67951*8.66953
12/01/2015 04:10:00*8.677*8.6782*8.6793*8.6752
12/01/2015 04:15:00*8.6782*8.68085*8.68116*8.67679
12/01/2015 04:20:00*8.68085*8.68311*8.68345*8.6797
12/01/2015 04:25:00*8.68311*8.686*8.6861*8.68291
12/01/2015 04:30:00*8.686*8.68779*8.6896*8.68419
12/01/2015 04:35:00*8.68779*8.68807*8.6916*8.68568
12/01/2015 04:40:00*8.68807*8.69359*8.69461*8.68788
12/01/2015 04:45:00*8.69359*8.6925*8.69359*8.69067
12/01/2015 04:50:00*8.6925*8.69358*8.6959*8.6908
12/01/2015 04:55:00*8.69358*8.68826*8.6951*8.68625
12/01/2015 05:00:00*8.68826*8.6881*8.69071*8.6871
12/01/2015 05:05:00*8.6881*8.69729*8.6989*8.688
12/01/2015 05:10:00*8.69729*8.6971*8.6986*8.6943
12/01/2015 05:15:00*8.6971*8.69611*8.6975*8.6952
12/01/2015 05:20:00*8.69611*8.69152*8.6962*8.6912
12/01/2015 05:25:00*8.69152*8.6939*8.6956*8.69152
12/01/2015 05:30:00*8.6939*8.6902*8.6941*8.69
12/01/2015 05:35:00*8.6902*8.69324*8.6963*8.68981
12/01/2015 05:40:00*8.69324*8.68861*8.69426*8.6881
12/01/2015 05:45:00*8.68861*8.69034*8.6908*8.6878
12/01/2015 05:50:00*8.69034*8.6915*8.6932*8.69013
12/01/2015 05:55:00*8.6915*8.68967*8.6923*8.68909
12/01/2015 06:00:00*8.68967*8.6906*8.69225*8.68967
12/01/2015 06:05:00*8.6906*8.68743*8.69243*8.68675
12/01/2015 06:10:00*8.68743*8.6887*8.68937*8.6865
12/01/2015 06:15:00*8.6887*8.68873*8.6897*8.68763
12/01/2015 06:20:00*8.68873*8.68651*8.689*8.68599
12/01/2015 06:25:00*8.68651*8.6845*8.68651*8.68333
12/01/2015 06:30:00*8.6845*8.68605*8.68755*8.68403
12/01/2015 06:35:00*8.68605*8.68466*8.6864*8.68466
12/01/2015 06:40:00*8.68466*8.68659*8.687*8.6844
12/01/2015 06:45:00*8.68659*8.68615*8.6868*8.6829
12/01/2015 06:50:00*8.68615*8.68661*8.68776*8.68584
12/01/2015 06:55:00*8.68661*8.6878*8.6891*8.6849
12/01/2015 07:00:00*8.6878*8.684*8.6878*8.6837
12/01/2015 07:05:00*8.684*8.6843*8.6859*8.6833
12/01/2015 07:10:00*8.6843*8.6873*8.68892*8.68397
12/01/2015 07:15:00*8.6873*8.6865*8.68779*8.6853
12/01/2015 07:20:00*8.6865*8.68556*8.6866*8.6833
12/01/2015 07:25:00*8.68556*8.68353*8.68617*8.68283
12/01/2015 07:30:00*8.68353*8.6824*8.68367*8.68049
12/01/2015 07:35:00*8.6824*8.6865*8.6866*8.6816
12/01/2015 07:40:00*8.6865*8.683*8.6865*8.68272
12/01/2015 07:45:00*8.683*8.6837*8.6842*8.6819
12/01/2015 07:50:00*8.6837*8.68553*8.68722*8.68324
12/01/2015 07:55:00*8.68553*8.6868*8.6885*8.6852
12/01/2015 08:00:00*8.6868*8.6865*8.6868*8.6845
12/01/2015 08:05:00*8.6865*8.68584*8.6871*8.6847
12/01/2015 08:10:00*8.68584*8.687*8.6875*8.68531
12/01/2015 08:15:00*8.687*8.6894*8.6912*8.6863
12/01/2015 08:20:00*8.6894*8.6859*8.6904*8.6852
12/01/2015 08:25:00*8.6859*8.6789*8.6863*8.6787
12/01/2015 08:30:00*8.6789*8.6782*8.68*8.67781
12/01/2015 08:35:00*8.6782*8.6799*8.6834*8.67792
12/01/2015 08:40:00*8.6799*8.68386*8.68408*8.6794
12/01/2015 08:45:00*8.68386*8.68091*8.6858*8.68091
12/01/2015 08:50:00*8.68091*8.68*8.6817*8.6787
12/01/2015 08:55:00*8.68*8.678*8.68*8.6774
12/01/2015 09:00:00*8.678*8.68176*8.68176*8.677
12/01/2015 09:05:00*8.68176*8.6759*8.6839*8.6757
12/01/2015 09:10:00*8.6759*8.6734*8.677*8.6731
12/01/2015 09:15:00*8.6734*8.67006*8.674*8.6688
12/01/2015 09:20:00*8.67006*8.6703*8.6715*8.66451
12/01/2015 09:25:00*8.6703*8.66907*8.6711*8.6686
12/01/2015 09:30:00*8.66907*8.6689*8.67374*8.66862
12/01/2015 09:35:00*8.6689*8.6676*8.6711*8.6661
12/01/2015 09:40:00*8.6676*8.67246*8.674*8.6675
12/01/2015 09:45:00*8.67246*8.67373*8.6748*8.6719
12/01/2015 09:50:00*8.67373*8.6732*8.6759*8.6731
12/01/2015 09:55:00*8.6732*8.6712*8.6742*8.6681
12/01/2015 10:00:00*8.6712*8.67736*8.68109*8.6712
12/01/2015 10:05:00*8.67736*8.6693*8.6774*8.666
12/01/2015 10:10:00*8.6693*8.6658*8.6696*8.6625
12/01/2015 10:15:00*8.6658*8.66387*8.6659*8.6605
12/01/2015 10:20:00*8.66387*8.6651*8.6652*8.66215
12/01/2015 10:25:00*8.6651*8.6735*8.6735*8.6625
12/01/2015 10:30:00*8.6735*8.6738*8.676*8.6704
12/01/2015 10:35:00*8.6738*8.6749*8.6756*8.67087
12/01/2015 10:40:00*8.6749*8.6827*8.6829*8.6744
12/01/2015 10:45:00*8.6827*8.6847*8.6855*8.68115
12/01/2015 10:50:00*8.6847*8.6847*8.68825*8.68436
12/01/2015 10:55:00*8.6847*8.69044*8.692*8.68443
12/01/2015 11:00:00*8.69044*8.6935*8.69889*8.69044
12/01/2015 11:05:00*8.6935*8.6964*8.6978*8.6926
12/01/2015 11:10:00*8.6964*8.6959*8.6989*8.6944
12/01/2015 11:15:00*8.6959*8.6936*8.69599*8.69295
12/01/2015 11:20:00*8.6936*8.69141*8.6971*8.69141
12/01/2015 11:25:00*8.69141*8.6948*8.69542*8.69141
12/01/2015 11:30:00*8.6948*8.6913*8.6952*8.69
12/01/2015 11:35:00*8.6913*8.6896*8.6921*8.6884
12/01/2015 11:40:00*8.6896*8.6935*8.6936*8.6887
12/01/2015 11:45:00*8.6935*8.6946*8.69707*8.69204
12/01/2015 11:50:00*8.6946*8.6986*8.6992*8.6933
12/01/2015 11:55:00*8.6986*8.6928*8.6992*8.6918
12/01/2015 12:00:00*8.6928*8.6966*8.69954*8.6915
12/01/2015 12:05:00*8.6966*8.6999*8.7014*8.69402
12/01/2015 12:10:00*8.6999*8.7017*8.702*8.6961
12/01/2015 12:15:00*8.7017*8.696*8.7031*8.6955
12/01/2015 12:20:00*8.696*8.697*8.69727*8.6947
12/01/2015 12:25:00*8.697*8.69669*8.6982*8.6938
12/01/2015 12:30:00*8.69669*8.69337*8.69677*8.69235
12/01/2015 12:35:00*8.69337*8.69409*8.69502*8.69166
12/01/2015 12:40:00*8.69409*8.6943*8.6951*8.69343
12/01/2015 12:45:00*8.6943*8.6956*8.6958*8.69339
12/01/2015 12:50:00*8.6956*8.69292*8.6966*8.6911
12/01/2015 12:55:00*8.69292*8.6963*8.6983*8.6918
12/01/2015 13:00:00*8.6963*8.6931*8.698*8.6924
12/01/2015 13:05:00*8.6931*8.6928*8.6938*8.6909
12/01/2015 13:10:00*8.6928*8.691*8.6936*8.6907
12/01/2015 13:15:00*8.691*8.6909*8.6924*8.6898
12/01/2015 13:20:00*8.6909*8.6847*8.6911*8.6841
12/01/2015 13:25:00*8.6847*8.6814*8.6853*8.67917
12/01/2015 13:30:00*8.6814*8.68225*8.68225*8.68008
12/01/2015 13:35:00*8.68225*8.6814*8.68225*8.67973
12/01/2015 13:40:00*8.6814*8.6771*8.6814*8.676
12/01/2015 13:45:00*8.6771*8.6738*8.6779*8.6731
12/01/2015 13:50:00*8.6738*8.6771*8.6777*8.673
12/01/2015 13:55:00*8.6771*8.6783*8.6783*8.6759
12/01/2015 14:00:00*8.6783*8.6754*8.6784*8.6752
12/01/2015 14:05:00*8.6754*8.6761*8.6786*8.6753
12/01/2015 14:10:00*8.6761*8.6793*8.6796*8.676
12/01/2015 14:15:00*8.6793*8.675*8.6797*8.6743
12/01/2015 14:20:00*8.675*8.6738*8.6753*8.6726
12/01/2015 14:25:00*8.6738*8.6738*8.6754*8.6728
12/01/2015 14:30:00*8.6738*8.6733*8.67493*8.6725
12/01/2015 14:35:00*8.6733*8.6735*8.6739*8.6726
12/01/2015 14:40:00*8.6735*8.6734*8.6745*8.6729
12/01/2015 14:45:00*8.6734*8.6746*8.675*8.673
12/01/2015 14:50:00*8.6746*8.6745*8.6751*8.6731
12/01/2015 14:55:00*8.6745*8.6729*8.6756*8.6728
12/01/2015 15:00:00*8.6729*8.6719*8.6737*8.6696
12/01/2015 15:05:00*8.6719*8.6707*8.6737*8.6705
12/01/2015 15:10:00*8.6707*8.6696*8.6711*8.6696
12/01/2015 15:15:00*8.6696*8.6697*8.67107*8.6694
12/01/2015 15:20:00*8.6697*8.6688*8.6703*8.6676
12/01/2015 15:25:00*8.6688*8.669*8.6698*8.6683
12/01/2015 15:30:00*8.669*8.6714*8.6727*8.6689
12/01/2015 15:35:00*8.6714*8.6747*8.67549*8.67106
12/01/2015 15:40:00*8.6747*8.675*8.67721*8.6735
12/01/2015 15:45:00*8.675*8.6748*8.67779*8.6739
12/01/2015 15:50:00*8.6748*8.6736*8.6754*8.67353
12/01/2015 15:55:00*8.6736*8.6732*8.6745*8.67226
12/01/2015 16:00:00*8.6732*8.6714*8.6736*8.6712
12/01/2015 16:05:00*8.6714*8.672*8.6727*8.6711
12/01/2015 16:10:00*8.672*8.67107*8.67276*8.67071
12/01/2015 16:15:00*8.67107*8.6731*8.67361*8.6707
12/01/2015 16:20:00*8.6731*8.6768*8.6781*8.67258
12/01/2015 16:25:00*8.6768*8.67898*8.6791*8.67608
12/01/2015 16:30:00*8.67898*8.6792*8.6796*8.67855
12/01/2015 16:35:00*8.6792*8.6786*8.6796*8.6783
12/01/2015 16:40:00*8.6786*8.67654*8.6788*8.67654
12/01/2015 16:45:00*8.67654*8.6768*8.6786*8.676
12/01/2015 16:50:00*8.6768*8.67886*8.67927*8.67599
12/01/2015 16:55:00*8.67886*8.67912*8.67941*8.67851
12/01/2015 17:00:00*8.67912*8.68*8.6802*8.67853
