11/29/2015 17:05:00*8.72432*8.7338*8.7353*8.72432
11/29/2015 17:10:00*8.7338*8.7379*8.7384*8.7325
11/29/2015 17:15:00*8.7379*8.7342*8.7406*8.7323
11/29/2015 17:20:00*8.7342*8.7355*8.7361*8.7285
11/29/2015 17:25:00*8.7355*8.73413*8.7419*8.73313
11/29/2015 17:30:00*8.73413*8.7305*8.73413*8.7252
11/29/2015 17:35:00*8.7305*8.7302*8.7312*8.7267
11/29/2015 17:40:00*8.7302*8.7294*8.7323*8.7282
11/29/2015 17:45:00*8.7294*8.7288*8.7294*8.7287
11/29/2015 17:50:00*8.7288*8.7287*8.729*8.728
11/29/2015 17:55:00*8.7287*8.7268*8.7287*8.7261
11/29/2015 18:00:00*8.7268*8.728*8.7287*8.7268
11/29/2015 18:05:00*8.728*8.73121*8.73132*8.7269
11/29/2015 18:10:00*8.73121*8.7314*8.7322*8.73013
11/29/2015 18:15:00*8.7314*8.732*8.73366*8.7306
11/29/2015 18:20:00*8.732*8.7298*8.7335*8.7297
11/29/2015 18:25:00*8.7298*8.73281*8.7333*8.729
11/29/2015 18:30:00*8.73281*8.7347*8.7347*8.73274
11/29/2015 18:35:00*8.7347*8.7354*8.7354*8.73409
11/29/2015 18:40:00*8.7354*8.7359*8.7363*8.7354
11/29/2015 18:45:00*8.7359*8.7345*8.7361*8.7343
11/29/2015 18:50:00*8.7345*8.738*8.7385*8.73416
11/29/2015 18:55:00*8.738*8.7419*8.7424*8.7379
11/29/2015 19:00:00*8.7419*8.7411*8.7422*8.741
11/29/2015 19:05:00*8.7411*8.7375*8.7411*8.7369
11/29/2015 19:10:00*8.7375*8.7412*8.743*8.7373
11/29/2015 19:15:00*8.7412*8.7429*8.7447*8.7389
11/29/2015 19:20:00*8.7429*8.744*8.7444*8.7426
11/29/2015 19:25:00*8.744*8.7435*8.7467*8.7432
11/29/2015 19:30:00*8.7435*8.7434*8.746*8.73965
11/29/2015 19:35:00*8.7434*8.7437*8.744*8.7409
11/29/2015 19:40:00*8.7437*8.7433*8.7454*8.743
11/29/2015 19:45:00*8.7433*8.7429*8.7438*8.7419
11/29/2015 19:50:00*8.7429*8.743*8.7432*8.7416
11/29/2015 19:55:00*8.743*8.7465*8.7471*8.7425
11/29/2015 20:00:00*8.7465*8.7456*8.7472*8.7443
11/29/2015 20:05:00*8.7456*8.7451*8.7456*8.7443
11/29/2015 20:10:00*8.7451*8.7426*8.7451*8.7423
11/29/2015 20:15:00*8.7426*8.7423*8.7434*8.7421
11/29/2015 20:20:00*8.7423*8.7407*8.7426*8.7402
11/29/2015 20:25:00*8.7407*8.7469*8.7473*8.7407
11/29/2015 20:30:00*8.7469*8.748*8.7496*8.7468
11/29/2015 20:35:00*8.748*8.7476*8.7496*8.7465
11/29/2015 20:40:00*8.7476*8.7462*8.7498*8.7462
11/29/2015 20:45:00*8.7462*8.7459*8.7469*8.7453
11/29/2015 20:50:00*8.7459*8.7453*8.7469*8.7449
11/29/2015 20:55:00*8.7453*8.7434*8.7453*8.7428
11/29/2015 21:00:00*8.7434*8.7425*8.7446*8.7418
11/29/2015 21:05:00*8.7425*8.7426*8.7434*8.742
11/29/2015 21:10:00*8.7426*8.7417*8.7426*8.7402
11/29/2015 21:15:00*8.7417*8.7427*8.7446*8.7417
11/29/2015 21:20:00*8.7427*8.7436*8.7436*8.74266
11/29/2015 21:25:00*8.7436*8.7433*8.7437*8.7422
11/29/2015 21:30:00*8.7433*8.746*8.7462*8.7423
11/29/2015 21:35:00*8.746*8.7458*8.7469*8.74573
11/29/2015 21:40:00*8.7458*8.7453*8.7465*8.7442
11/29/2015 21:45:00*8.7453*8.74567*8.7459*8.7446
11/29/2015 21:50:00*8.74567*8.74501*8.746*8.74501
11/29/2015 21:55:00*8.74501*8.7423*8.7455*8.7422
11/29/2015 22:00:00*8.7423*8.7421*8.744*8.74195
11/29/2015 22:05:00*8.7421*8.7424*8.7428*8.74195
11/29/2015 22:10:00*8.7424*8.7422*8.7427*8.74195
11/29/2015 22:15:00*8.7422*8.7427*8.7435*8.7422
11/29/2015 22:20:00*8.7427*8.7418*8.7427*8.7415
11/29/2015 22:25:00*8.7418*8.7417*8.7421*8.74142
11/29/2015 22:30:00*8.7417*8.7403*8.742*8.7403
11/29/2015 22:35:00*8.7403*8.7397*8.7404*8.7394
11/29/2015 22:40:00*8.7397*8.7395*8.7398*8.7393
11/29/2015 22:45:00*8.7395*8.7397*8.7403*8.7395
11/29/2015 22:50:00*8.7397*8.7405*8.7405*8.7395
11/29/2015 22:55:00*8.7405*8.7396*8.7405*8.7395
11/29/2015 23:00:00*8.7396*8.7414*8.7423*8.7396
11/29/2015 23:05:00*8.7414*8.742*8.7429*8.7409
11/29/2015 23:10:00*8.742*8.7428*8.7447*8.7418
11/29/2015 23:15:00*8.7428*8.743*8.743*8.7423
11/29/2015 23:20:00*8.743*8.7426*8.743*8.7422
11/29/2015 23:25:00*8.7426*8.7413*8.7426*8.7401
11/29/2015 23:30:00*8.7413*8.7419*8.7422*8.7412
11/29/2015 23:35:00*8.7419*8.7427*8.7428*8.7419
11/29/2015 23:40:00*8.7427*8.7403*8.743*8.7395
11/29/2015 23:45:00*8.7403*8.7382*8.7403*8.7374
11/29/2015 23:50:00*8.7382*8.7397*8.7405*8.7382
11/29/2015 23:55:00*8.7397*8.7382*8.7397*8.738
11/30/2015 00:00:00*8.7382*8.7416*8.742*8.7377
11/30/2015 00:05:00*8.7416*8.7429*8.745*8.7412
11/30/2015 00:10:00*8.7429*8.7413*8.7429*8.7396
11/30/2015 00:15:00*8.7413*8.7406*8.7421*8.7404
11/30/2015 00:20:00*8.7406*8.7406*8.7413*8.7401
11/30/2015 00:25:00*8.7406*8.7396*8.7411*8.7389
11/30/2015 00:30:00*8.7396*8.73814*8.74073*8.73568
11/30/2015 00:35:00*8.73814*8.7392*8.7396*8.73814
11/30/2015 00:40:00*8.7392*8.7394*8.7394*8.7384
11/30/2015 00:45:00*8.7394*8.741*8.7416*8.7394
11/30/2015 00:50:00*8.741*8.7419*8.7423*8.741
11/30/2015 00:55:00*8.7419*8.742*8.7422*8.7418
11/30/2015 01:00:00*8.742*8.7436*8.7438*8.7418
11/30/2015 01:05:00*8.7436*8.7438*8.7443*8.7423
11/30/2015 01:10:00*8.7438*8.7461*8.7462*8.7435
11/30/2015 01:15:00*8.7461*8.7457*8.7462*8.7452
11/30/2015 01:20:00*8.7457*8.7454*8.7458*8.7432
11/30/2015 01:25:00*8.7454*8.7462*8.7462*8.7448
11/30/2015 01:30:00*8.7462*8.7465*8.7478*8.7449
11/30/2015 01:35:00*8.7465*8.7479*8.7481*8.7464
11/30/2015 01:40:00*8.7479*8.745*8.7479*8.7436
11/30/2015 01:45:00*8.745*8.7478*8.7479*8.745
11/30/2015 01:50:00*8.7478*8.7468*8.7479*8.7464
11/30/2015 01:55:00*8.7468*8.7484*8.7488*8.7466
11/30/2015 02:00:00*8.7484*8.7462*8.749*8.7462
11/30/2015 02:05:00*8.7462*8.7416*8.7487*8.7412
11/30/2015 02:10:00*8.7416*8.7395*8.7473*8.73763
11/30/2015 02:15:00*8.7395*8.7385*8.7442*8.7385
11/30/2015 02:20:00*8.7385*8.7385*8.7395*8.7351
11/30/2015 02:25:00*8.7385*8.7375*8.7385*8.7356
11/30/2015 02:30:00*8.7375*8.7394*8.7403*8.7372
11/30/2015 02:35:00*8.7394*8.7421*8.74347*8.7394
11/30/2015 02:40:00*8.7421*8.7354*8.7425*8.73218
11/30/2015 02:45:00*8.7354*8.7354*8.73748*8.73441
11/30/2015 02:50:00*8.7354*8.74109*8.74138*8.73289
11/30/2015 02:55:00*8.74109*8.74134*8.74207*8.7404
11/30/2015 03:00:00*8.74134*8.74121*8.74401*8.73844
11/30/2015 03:05:00*8.74121*8.73697*8.74163*8.73569
11/30/2015 03:10:00*8.73697*8.73749*8.73903*8.73555
11/30/2015 03:15:00*8.73749*8.74078*8.74353*8.73749
11/30/2015 03:20:00*8.74078*8.7424*8.74617*8.73968
11/30/2015 03:25:00*8.7424*8.74383*8.7472*8.74035
11/30/2015 03:30:00*8.74383*8.7399*8.74786*8.7399
11/30/2015 03:35:00*8.7399*8.7095*8.7399*8.6975
11/30/2015 03:40:00*8.7095*8.7046*8.71118*8.7045
11/30/2015 03:45:00*8.7046*8.71242*8.7131*8.7046
11/30/2015 03:50:00*8.71242*8.72674*8.7275*8.71242
11/30/2015 03:55:00*8.72674*8.72732*8.7279*8.72357
11/30/2015 04:00:00*8.72732*8.72827*8.73022*8.72265
11/30/2015 04:05:00*8.72827*8.72369*8.72949*8.72145
11/30/2015 04:10:00*8.72369*8.73025*8.73025*8.72351
11/30/2015 04:15:00*8.73025*8.73322*8.73544*8.72919
11/30/2015 04:20:00*8.73322*8.7341*8.73695*8.73172
11/30/2015 04:25:00*8.7341*8.73565*8.7392*8.73174
11/30/2015 04:30:00*8.73565*8.73529*8.73841*8.73323
11/30/2015 04:35:00*8.73529*8.7387*8.7388*8.7315
11/30/2015 04:40:00*8.7387*8.73201*8.7387*8.73098
11/30/2015 04:45:00*8.73201*8.7241*8.7322*8.72113
11/30/2015 04:50:00*8.7241*8.72263*8.7306*8.72158
11/30/2015 04:55:00*8.72263*8.71937*8.72309*8.71774
11/30/2015 05:00:00*8.71937*8.7197*8.7242*8.71793
11/30/2015 05:05:00*8.7197*8.72086*8.72218*8.71875
11/30/2015 05:10:00*8.72086*8.71356*8.72356*8.71312
11/30/2015 05:15:00*8.71356*8.71237*8.7146*8.70902
11/30/2015 05:20:00*8.71237*8.71672*8.71716*8.71237
11/30/2015 05:25:00*8.71672*8.7169*8.7175*8.71528
11/30/2015 05:30:00*8.7169*8.71713*8.7189*8.7156
11/30/2015 05:35:00*8.71713*8.71528*8.71925*8.71507
11/30/2015 05:40:00*8.71528*8.71314*8.71752*8.71293
11/30/2015 05:45:00*8.71314*8.7106*8.71322*8.71017
11/30/2015 05:50:00*8.7106*8.71326*8.71516*8.70985
11/30/2015 05:55:00*8.71326*8.70799*8.71379*8.70799
11/30/2015 06:00:00*8.70799*8.71007*8.71007*8.70158
11/30/2015 06:05:00*8.71007*8.71045*8.71088*8.70636
11/30/2015 06:10:00*8.71045*8.70645*8.71197*8.70514
11/30/2015 06:15:00*8.70645*8.70908*8.7096*8.70619
11/30/2015 06:20:00*8.70908*8.71157*8.7133*8.70815
11/30/2015 06:25:00*8.71157*8.70675*8.71205*8.70675
11/30/2015 06:30:00*8.70675*8.70682*8.70968*8.70671
11/30/2015 06:35:00*8.70682*8.70763*8.71054*8.70601
11/30/2015 06:40:00*8.70763*8.71047*8.71072*8.70754
11/30/2015 06:45:00*8.71047*8.7072*8.71118*8.70653
11/30/2015 06:50:00*8.7072*8.70468*8.70805*8.7035
11/30/2015 06:55:00*8.70468*8.70295*8.70541*8.70259
11/30/2015 07:00:00*8.70295*8.70333*8.70536*8.7023
11/30/2015 07:05:00*8.70333*8.70151*8.70432*8.70086
11/30/2015 07:10:00*8.70151*8.70274*8.70383*8.69996
11/30/2015 07:15:00*8.70274*8.7022*8.70387*8.70129
11/30/2015 07:20:00*8.7022*8.7051*8.70549*8.70122
11/30/2015 07:25:00*8.7051*8.7065*8.70673*8.70472
11/30/2015 07:30:00*8.7065*8.70623*8.70704*8.70412
11/30/2015 07:35:00*8.70623*8.70682*8.70719*8.70487
11/30/2015 07:40:00*8.70682*8.70632*8.70732*8.7042
11/30/2015 07:45:00*8.70632*8.7045*8.70632*8.7004
11/30/2015 07:50:00*8.7045*8.70822*8.70929*8.70327
11/30/2015 07:55:00*8.70822*8.7081*8.70973*8.70583
11/30/2015 08:00:00*8.7081*8.7053*8.7081*8.7025
11/30/2015 08:05:00*8.7053*8.703*8.7063*8.7011
11/30/2015 08:10:00*8.703*8.70149*8.7037*8.7
11/30/2015 08:15:00*8.70149*8.702*8.7032*8.69869
11/30/2015 08:20:00*8.702*8.6998*8.7028*8.69781
11/30/2015 08:25:00*8.6998*8.6971*8.6998*8.6962
11/30/2015 08:30:00*8.6971*8.6967*8.6991*8.6962
11/30/2015 08:35:00*8.6967*8.6955*8.6997*8.69542
11/30/2015 08:40:00*8.6955*8.6934*8.6959*8.6907
11/30/2015 08:45:00*8.6934*8.6957*8.6962*8.6925
11/30/2015 08:50:00*8.6957*8.69696*8.698*8.6934
11/30/2015 08:55:00*8.69696*8.696*8.6974*8.6936
11/30/2015 09:00:00*8.696*8.70041*8.7009*8.6953
11/30/2015 09:05:00*8.70041*8.6987*8.70046*8.69856
11/30/2015 09:10:00*8.6987*8.69786*8.6988*8.69589
11/30/2015 09:15:00*8.69786*8.6931*8.69924*8.69176
11/30/2015 09:20:00*8.6931*8.6967*8.6976*8.69143
11/30/2015 09:25:00*8.6967*8.69821*8.6997*8.69629
11/30/2015 09:30:00*8.69821*8.7016*8.7019*8.6968
11/30/2015 09:35:00*8.7016*8.6994*8.7056*8.6992
11/30/2015 09:40:00*8.6994*8.7006*8.7025*8.69874
11/30/2015 09:45:00*8.7006*8.6946*8.7034*8.6937
11/30/2015 09:50:00*8.6946*8.6969*8.6994*8.69306
11/30/2015 09:55:00*8.6969*8.6967*8.7009*8.69414
11/30/2015 10:00:00*8.6967*8.69863*8.7015*8.69666
11/30/2015 10:05:00*8.69863*8.7004*8.70284*8.6976
11/30/2015 10:10:00*8.7004*8.70245*8.7066*8.6999
11/30/2015 10:15:00*8.70245*8.70373*8.7079*8.70245
11/30/2015 10:20:00*8.70373*8.70488*8.707*8.70321
11/30/2015 10:25:00*8.70488*8.70639*8.70835*8.70441
11/30/2015 10:30:00*8.70639*8.7062*8.7084*8.70495
11/30/2015 10:35:00*8.7062*8.703*8.708*8.7029
11/30/2015 10:40:00*8.703*8.7034*8.7045*8.7011
11/30/2015 10:45:00*8.7034*8.7061*8.7062*8.7022
11/30/2015 10:50:00*8.7061*8.7069*8.709*8.70489
11/30/2015 10:55:00*8.7069*8.709*8.709*8.7047
11/30/2015 11:00:00*8.709*8.71832*8.7231*8.70552
11/30/2015 11:05:00*8.71832*8.7166*8.72534*8.7159
11/30/2015 11:10:00*8.7166*8.7085*8.7168*8.7067
11/30/2015 11:15:00*8.7085*8.7192*8.7194*8.7079
11/30/2015 11:20:00*8.7192*8.7201*8.7242*8.7192
11/30/2015 11:25:00*8.7201*8.7245*8.7256*8.7197
11/30/2015 11:30:00*8.7245*8.7316*8.7323*8.72298
11/30/2015 11:35:00*8.7316*8.731*8.7335*8.7296
11/30/2015 11:40:00*8.731*8.72338*8.7323*8.72317
11/30/2015 11:45:00*8.72338*8.7207*8.7265*8.719
11/30/2015 11:50:00*8.7207*8.7202*8.7225*8.7197
11/30/2015 11:55:00*8.7202*8.71798*8.7204*8.71612
11/30/2015 12:00:00*8.71798*8.72328*8.72328*8.71798
11/30/2015 12:05:00*8.72328*8.7191*8.72328*8.71745
11/30/2015 12:10:00*8.7191*8.72029*8.72029*8.7157
11/30/2015 12:15:00*8.72029*8.7259*8.7264*8.72029
11/30/2015 12:20:00*8.7259*8.7278*8.7282*8.7228
11/30/2015 12:25:00*8.7278*8.7269*8.7307*8.7269
11/30/2015 12:30:00*8.7269*8.732*8.7323*8.7269
11/30/2015 12:35:00*8.732*8.73*8.7322*8.7284
11/30/2015 12:40:00*8.73*8.73116*8.73116*8.7294
11/30/2015 12:45:00*8.73116*8.73529*8.7356*8.73116
11/30/2015 12:50:00*8.73529*8.7342*8.73695*8.7341
11/30/2015 12:55:00*8.7342*8.732*8.7342*8.7319
11/30/2015 13:00:00*8.732*8.73*8.73352*8.72868
11/30/2015 13:05:00*8.73*8.7297*8.7307*8.7294
11/30/2015 13:10:00*8.7297*8.7268*8.7298*8.7257
11/30/2015 13:15:00*8.7268*8.7277*8.7292*8.7267
11/30/2015 13:20:00*8.7277*8.7277*8.7295*8.7277
11/30/2015 13:25:00*8.7277*8.7277*8.7289*8.72711
11/30/2015 13:30:00*8.7277*8.7267*8.7287*8.7264
11/30/2015 13:35:00*8.7267*8.7234*8.7269*8.7233
11/30/2015 13:40:00*8.7234*8.7253*8.7255*8.7234
11/30/2015 13:45:00*8.7253*8.7239*8.72691*8.7221
11/30/2015 13:50:00*8.7239*8.7254*8.7257*8.7236
11/30/2015 13:55:00*8.7254*8.7233*8.7258*8.7231
11/30/2015 14:00:00*8.7233*8.7179*8.7241*8.7179
11/30/2015 14:05:00*8.7179*8.716*8.7197*8.71489
11/30/2015 14:10:00*8.716*8.7131*8.7163*8.7126
11/30/2015 14:15:00*8.7131*8.7152*8.7162*8.7131
11/30/2015 14:20:00*8.7152*8.7159*8.7167*8.7151
11/30/2015 14:25:00*8.7159*8.7173*8.7179*8.7154
11/30/2015 14:30:00*8.7173*8.721*8.7213*8.7173
11/30/2015 14:35:00*8.721*8.7196*8.7217*8.719
11/30/2015 14:40:00*8.7196*8.7182*8.7207*8.7179
11/30/2015 14:45:00*8.7182*8.7182*8.7196*8.7181
11/30/2015 14:50:00*8.7182*8.7177*8.7198*8.7177
11/30/2015 14:55:00*8.7177*8.7174*8.7182*8.7167
11/30/2015 15:00:00*8.7174*8.7154*8.7176*8.7126
11/30/2015 15:05:00*8.7154*8.7148*8.7163*8.714
11/30/2015 15:10:00*8.7148*8.7154*8.7163*8.7139
11/30/2015 15:15:00*8.7154*8.7153*8.7165*8.7148
11/30/2015 15:20:00*8.7153*8.7155*8.7173*8.7149
11/30/2015 15:25:00*8.7155*8.7148*8.7156*8.7133
11/30/2015 15:30:00*8.7148*8.7152*8.7168*8.7146
11/30/2015 15:35:00*8.7152*8.7163*8.7176*8.71495
11/30/2015 15:40:00*8.7163*8.7165*8.7184*8.7149
11/30/2015 15:45:00*8.7165*8.7171*8.7177*8.7157
11/30/2015 15:50:00*8.7171*8.7168*8.7175*8.7153
11/30/2015 15:55:00*8.7168*8.7176*8.7177*8.7158
11/30/2015 16:00:00*8.7176*8.7197*8.7215*8.7167
11/30/2015 16:05:00*8.7197*8.71923*8.72235*8.71903
11/30/2015 16:10:00*8.71923*8.7182*8.72013*8.71748
11/30/2015 16:15:00*8.7182*8.71713*8.7186*8.717
11/30/2015 16:20:00*8.71713*8.7165*8.7174*8.71593
11/30/2015 16:25:00*8.7165*8.7177*8.7182*8.7161
11/30/2015 16:30:00*8.7177*8.718*8.7184*8.7169
11/30/2015 16:35:00*8.718*8.7184*8.7186*8.7179
11/30/2015 16:40:00*8.7184*8.72017*8.72017*8.718
11/30/2015 16:45:00*8.72017*8.7198*8.72017*8.71856
11/30/2015 16:50:00*8.7198*8.72402*8.72607*8.71763
11/30/2015 16:55:00*8.72402*8.72423*8.7247*8.7229
11/30/2015 17:00:00*8.72423*8.7219*8.72673*8.7219
