11/29/2015 15:00:00*8.73384*8.73344*8.73384*8.73343
11/29/2015 15:05:00*8.73344*8.73295*8.7353*8.73212
11/29/2015 15:10:00*8.73295*8.73376*8.7342*8.73286
11/29/2015 15:15:00*8.73376*8.73425*8.73425*8.73327
11/29/2015 15:20:00*8.73425*8.7343*8.7343*8.73425
11/29/2015 15:25:00*8.7343*8.7337*8.7345*8.7328
11/29/2015 15:30:00*8.7337*8.73327*8.7337*8.73326
11/29/2015 15:35:00*8.73327*8.73343*8.73368*8.73318
11/29/2015 15:40:00*8.73343*8.73285*8.73343*8.73285
11/29/2015 15:45:00*8.73285*8.73262*8.73368*8.73262
11/29/2015 15:50:00*8.73262*8.7336*8.7338*8.73262
11/29/2015 15:55:00*8.7336*8.73368*8.73368*8.7336
11/29/2015 16:00:00*8.73368*8.73368*8.73368*8.7336
11/29/2015 16:05:00*8.73368*8.73376*8.73384*8.7336
11/29/2015 16:10:00*8.73376*8.73186*8.73376*8.73054
11/29/2015 16:15:00*8.73186*8.73207*8.73207*8.73186
11/29/2015 16:20:00*8.73207*8.73283*8.7329*8.73207
11/29/2015 16:25:00*8.73283*8.72967*8.73285*8.72227
11/29/2015 16:30:00*8.72967*8.72965*8.7314*8.72965
11/29/2015 16:35:00*8.72965*8.72962*8.73292*8.72962
11/29/2015 16:40:00*8.72962*8.73209*8.73209*8.72954
11/29/2015 16:45:00*8.73209*8.73201*8.73209*8.7245
11/29/2015 16:50:00*8.73201*8.72971*8.73201*8.72962
11/29/2015 16:55:00*8.72971*8.73281*8.734*8.72971
11/29/2015 17:00:00*8.73281*8.72432*8.73281*8.72399
