11/26/2015 17:05:00*8.7292*8.7326*8.733*8.7292
11/26/2015 17:10:00*8.7326*8.7327*8.7331*8.7313
11/26/2015 17:15:00*8.7327*8.733*8.7338*8.7327
11/26/2015 17:20:00*8.733*8.732*8.7346*8.7317
11/26/2015 17:25:00*8.732*8.7336*8.7338*8.732
11/26/2015 17:30:00*8.7336*8.7336*8.7342*8.7334
11/26/2015 17:35:00*8.7336*8.7338*8.7341*8.7336
11/26/2015 17:40:00*8.7338*8.734*8.7346*8.7334
11/26/2015 17:45:00*8.734*8.7341*8.7341*8.7331
11/26/2015 17:50:00*8.7341*8.7334*8.7345*8.7333
11/26/2015 17:55:00*8.7334*8.7347*8.7354*8.7334
11/26/2015 18:00:00*8.7347*8.736*8.7364*8.734
11/26/2015 18:05:00*8.736*8.73512*8.73697*8.7322
11/26/2015 18:10:00*8.73512*8.73343*8.7353*8.7334
11/26/2015 18:15:00*8.73343*8.73505*8.73542*8.7315
11/26/2015 18:20:00*8.73505*8.7332*8.73598*8.7324
11/26/2015 18:25:00*8.7332*8.73129*8.7335*8.73129
11/26/2015 18:30:00*8.73129*8.7327*8.7329*8.73129
11/26/2015 18:35:00*8.7327*8.7324*8.733*8.7316
11/26/2015 18:40:00*8.7324*8.7324*8.7327*8.7323
11/26/2015 18:45:00*8.7324*8.7343*8.7351*8.731
11/26/2015 18:50:00*8.7343*8.7344*8.7347*8.7339
11/26/2015 18:55:00*8.7344*8.735*8.735*8.7342
11/26/2015 19:00:00*8.735*8.7324*8.7356*8.7324
11/26/2015 19:05:00*8.7324*8.7334*8.734*8.7324
11/26/2015 19:10:00*8.7334*8.7327*8.7336*8.7326
11/26/2015 19:15:00*8.7327*8.7329*8.7339*8.7325
11/26/2015 19:20:00*8.7329*8.7355*8.7357*8.7327
11/26/2015 19:25:00*8.7355*8.735*8.7357*8.7349
11/26/2015 19:30:00*8.735*8.734*8.735*8.7335
11/26/2015 19:35:00*8.734*8.7335*8.734*8.7329
11/26/2015 19:40:00*8.7335*8.7337*8.7338*8.7328
11/26/2015 19:45:00*8.7337*8.7327*8.7337*8.7324
11/26/2015 19:50:00*8.7327*8.7355*8.7355*8.7327
11/26/2015 19:55:00*8.7355*8.7361*8.7364*8.7343
11/26/2015 20:00:00*8.7361*8.7349*8.7365*8.7345
11/26/2015 20:05:00*8.7349*8.7359*8.7362*8.7344
11/26/2015 20:10:00*8.7359*8.7356*8.7363*8.73527
11/26/2015 20:15:00*8.7356*8.73527*8.7361*8.73527
11/26/2015 20:20:00*8.73527*8.7354*8.7359*8.7347
11/26/2015 20:25:00*8.7354*8.736*8.7365*8.73528
11/26/2015 20:30:00*8.736*8.7347*8.736*8.7346
11/26/2015 20:35:00*8.7347*8.7344*8.7351*8.7342
11/26/2015 20:40:00*8.7344*8.7344*8.7351*8.73381
11/26/2015 20:45:00*8.7344*8.7358*8.7362*8.7344
11/26/2015 20:50:00*8.7358*8.7342*8.7361*8.734
11/26/2015 20:55:00*8.7342*8.7324*8.7342*8.7299
11/26/2015 21:00:00*8.7324*8.7313*8.7325*8.7304
11/26/2015 21:05:00*8.7313*8.7288*8.7313*8.7282
11/26/2015 21:10:00*8.7288*8.7289*8.7293*8.7269
11/26/2015 21:15:00*8.7289*8.7309*8.7311*8.7289
11/26/2015 21:20:00*8.7309*8.7299*8.731*8.7293
11/26/2015 21:25:00*8.7299*8.7287*8.7299*8.7284
11/26/2015 21:30:00*8.7287*8.7298*8.7298*8.7283
11/26/2015 21:35:00*8.7298*8.7308*8.731*8.7297
11/26/2015 21:40:00*8.7308*8.7301*8.7314*8.7294
11/26/2015 21:45:00*8.7301*8.7297*8.7301*8.7291
11/26/2015 21:50:00*8.7297*8.7301*8.7302*8.7288
11/26/2015 21:55:00*8.7301*8.73*8.731*8.7297
11/26/2015 22:00:00*8.73*8.73*8.7304*8.7297
11/26/2015 22:05:00*8.73*8.7292*8.7301*8.7291
11/26/2015 22:10:00*8.7292*8.7302*8.7303*8.7291
11/26/2015 22:15:00*8.7302*8.731*8.731*8.73
11/26/2015 22:20:00*8.731*8.7308*8.7311*8.7306
11/26/2015 22:25:00*8.7308*8.7312*8.7314*8.7307
11/26/2015 22:30:00*8.7312*8.7311*8.7319*8.7307
11/26/2015 22:35:00*8.7311*8.7304*8.7311*8.7304
11/26/2015 22:40:00*8.7304*8.7298*8.731*8.7297
11/26/2015 22:45:00*8.7298*8.7291*8.7302*8.7286
11/26/2015 22:50:00*8.7291*8.7289*8.7294*8.7285
11/26/2015 22:55:00*8.7289*8.729*8.7291*8.7288
11/26/2015 23:00:00*8.729*8.7337*8.7337*8.7257
11/26/2015 23:05:00*8.7337*8.7304*8.7337*8.7301
11/26/2015 23:10:00*8.7304*8.7304*8.7319*8.73
11/26/2015 23:15:00*8.7304*8.7292*8.7305*8.7287
11/26/2015 23:20:00*8.7292*8.7302*8.7308*8.7292
11/26/2015 23:25:00*8.7302*8.7303*8.731*8.73
11/26/2015 23:30:00*8.7303*8.7305*8.7307*8.7303
11/26/2015 23:35:00*8.7305*8.7299*8.7309*8.7292
11/26/2015 23:40:00*8.7299*8.73*8.7303*8.7296
11/26/2015 23:45:00*8.73*8.7299*8.7302*8.7295
11/26/2015 23:50:00*8.7299*8.7302*8.7304*8.7295
11/26/2015 23:55:00*8.7302*8.7315*8.732*8.7297
11/27/2015 00:05:00*8.7323*8.7307*8.7323*8.7304
11/27/2015 00:10:00*8.7307*8.7299*8.7309*8.7297
11/27/2015 00:15:00*8.7299*8.7291*8.7311*8.729
11/27/2015 00:20:00*8.7291*8.727*8.7291*8.7253
11/27/2015 00:25:00*8.727*8.728*8.728*8.7264
11/27/2015 00:30:00*8.728*8.7289*8.7289*8.7279
11/27/2015 00:35:00*8.7289*8.7294*8.7297*8.7279
11/27/2015 00:40:00*8.7294*8.7293*8.7297*8.7287
11/27/2015 00:45:00*8.7293*8.7305*8.7307*8.7292
11/27/2015 00:50:00*8.7305*8.7313*8.7317*8.7297
11/27/2015 00:55:00*8.7313*8.7298*8.7316*8.7276
11/27/2015 01:00:00*8.7298*8.7286*8.7299*8.7281
11/27/2015 01:05:00*8.7286*8.7292*8.7298*8.7275
11/27/2015 01:10:00*8.7292*8.73*8.7303*8.7286
11/27/2015 01:15:00*8.73*8.7277*8.7301*8.72629
11/27/2015 01:20:00*8.7277*8.72655*8.7278*8.7246
11/27/2015 01:25:00*8.72655*8.7249*8.72663*8.7248
11/27/2015 01:30:00*8.7249*8.727*8.7279*8.7249
11/27/2015 01:35:00*8.727*8.7255*8.7285*8.7255
11/27/2015 01:40:00*8.7255*8.7273*8.7273*8.7246
11/27/2015 01:45:00*8.7273*8.7257*8.7282*8.7247
11/27/2015 01:50:00*8.7257*8.72297*8.73051*8.722
11/27/2015 01:55:00*8.72297*8.722*8.72297*8.7185
11/27/2015 02:00:00*8.722*8.7228*8.7243*8.7206
11/27/2015 02:05:00*8.7228*8.7239*8.7249*8.7213
11/27/2015 02:10:00*8.7239*8.72275*8.7263*8.7224
11/27/2015 02:15:00*8.72275*8.7251*8.7259*8.722
11/27/2015 02:20:00*8.7251*8.7249*8.7275*8.7231
11/27/2015 02:25:00*8.7249*8.7243*8.7264*8.7241
11/27/2015 02:30:00*8.7243*8.726*8.7265*8.7211
11/27/2015 02:35:00*8.726*8.7219*8.7269*8.7219
11/27/2015 02:40:00*8.7219*8.72291*8.7238*8.72041
11/27/2015 02:45:00*8.72291*8.72293*8.72405*8.72232
11/27/2015 02:50:00*8.72293*8.72598*8.72638*8.72293
11/27/2015 02:55:00*8.72598*8.7271*8.72844*8.72453
11/27/2015 03:00:00*8.7271*8.7246*8.7271*8.72313
11/27/2015 03:05:00*8.7246*8.7238*8.7258*8.72087
11/27/2015 03:10:00*8.7238*8.72278*8.7239*8.72044
11/27/2015 03:15:00*8.72278*8.7226*8.7237*8.72049
11/27/2015 03:20:00*8.7226*8.73093*8.73093*8.72159
11/27/2015 03:25:00*8.73093*8.73489*8.73594*8.726
11/27/2015 03:30:00*8.73489*8.7316*8.73884*8.7302
11/27/2015 03:35:00*8.7316*8.72622*8.73352*8.72207
11/27/2015 03:40:00*8.72622*8.7276*8.73281*8.72563
11/27/2015 03:45:00*8.7276*8.72941*8.73023*8.72653
11/27/2015 03:50:00*8.72941*8.72556*8.7319*8.7255
11/27/2015 03:55:00*8.72556*8.7227*8.72556*8.7206
11/27/2015 04:00:00*8.7227*8.72039*8.7241*8.72039
11/27/2015 04:05:00*8.72039*8.7274*8.72743*8.7181
11/27/2015 04:10:00*8.7274*8.72846*8.72955*8.7273
11/27/2015 04:15:00*8.72846*8.72685*8.72868*8.7255
11/27/2015 04:20:00*8.72685*8.73043*8.73122*8.72508
11/27/2015 04:25:00*8.73043*8.72685*8.73107*8.72533
11/27/2015 04:30:00*8.72685*8.7208*8.7272*8.7208
11/27/2015 04:35:00*8.7208*8.7177*8.7214*8.7165
11/27/2015 04:40:00*8.7177*8.72064*8.72102*8.71615
11/27/2015 04:45:00*8.72064*8.71981*8.72266*8.71732
11/27/2015 04:50:00*8.71981*8.728*8.72843*8.7188
11/27/2015 04:55:00*8.728*8.73107*8.73436*8.72742
11/27/2015 05:00:00*8.73107*8.73347*8.7347*8.72886
11/27/2015 05:05:00*8.73347*8.7311*8.73582*8.73095
11/27/2015 05:10:00*8.7311*8.73171*8.73556*8.7309
11/27/2015 05:15:00*8.73171*8.73578*8.73601*8.7314
11/27/2015 05:20:00*8.73578*8.73874*8.7398*8.73578
11/27/2015 05:25:00*8.73874*8.73206*8.73909*8.73174
11/27/2015 05:30:00*8.73206*8.732*8.73397*8.7316
11/27/2015 05:35:00*8.732*8.7237*8.7323*8.7234
11/27/2015 05:40:00*8.7237*8.72246*8.7246*8.7192
11/27/2015 05:45:00*8.72246*8.71905*8.72312*8.7187
11/27/2015 05:50:00*8.71905*8.7191*8.72219*8.71814
11/27/2015 05:55:00*8.7191*8.71813*8.72068*8.71725
11/27/2015 06:00:00*8.71813*8.72032*8.72032*8.71676
11/27/2015 06:05:00*8.72032*8.72511*8.72672*8.71958
11/27/2015 06:10:00*8.72511*8.72146*8.72694*8.72104
11/27/2015 06:15:00*8.72146*8.7168*8.725*8.7165
11/27/2015 06:20:00*8.7168*8.71352*8.71726*8.71192
11/27/2015 06:25:00*8.71352*8.71378*8.71534*8.71251
11/27/2015 06:30:00*8.71378*8.713*8.71605*8.7101
11/27/2015 06:35:00*8.713*8.72109*8.72113*8.71006
11/27/2015 06:40:00*8.72109*8.7133*8.72248*8.7133
11/27/2015 06:45:00*8.7133*8.71244*8.71438*8.71043
11/27/2015 06:50:00*8.71244*8.7205*8.7214*8.71223
11/27/2015 06:55:00*8.7205*8.72092*8.7231*8.71922
11/27/2015 07:00:00*8.72092*8.7196*8.72192*8.71662
11/27/2015 07:05:00*8.7196*8.71867*8.72231*8.71834
11/27/2015 07:10:00*8.71867*8.7214*8.7214*8.71841
11/27/2015 07:15:00*8.7214*8.72116*8.7232*8.71969
11/27/2015 07:20:00*8.72116*8.71982*8.72147*8.7181
11/27/2015 07:25:00*8.71982*8.72274*8.72274*8.71833
11/27/2015 07:30:00*8.72274*8.72581*8.7299*8.72188
11/27/2015 07:35:00*8.72581*8.729*8.7299*8.7258
11/27/2015 07:40:00*8.729*8.729*8.7299*8.7283
11/27/2015 07:45:00*8.729*8.7311*8.7326*8.7285
11/27/2015 07:50:00*8.7311*8.72981*8.7349*8.7296
11/27/2015 07:55:00*8.72981*8.7305*8.73069*8.72765
11/27/2015 08:00:00*8.7305*8.73113*8.7325*8.72825
11/27/2015 08:05:00*8.73113*8.7332*8.73404*8.73113
11/27/2015 08:10:00*8.7332*8.7309*8.7355*8.73038
11/27/2015 08:15:00*8.7309*8.7346*8.7364*8.72851
11/27/2015 08:20:00*8.7346*8.73766*8.73865*8.7318
11/27/2015 08:25:00*8.73766*8.73364*8.7396*8.733
11/27/2015 08:30:00*8.73364*8.7341*8.7348*8.73288
11/27/2015 08:35:00*8.7341*8.7326*8.7341*8.73122
11/27/2015 08:40:00*8.7326*8.73506*8.7353*8.7321
11/27/2015 08:45:00*8.73506*8.73544*8.738*8.73506
11/27/2015 08:50:00*8.73544*8.7354*8.73787*8.7339
11/27/2015 08:55:00*8.7354*8.7362*8.7364*8.73328
11/27/2015 09:00:00*8.7362*8.7363*8.738*8.73513
11/27/2015 09:05:00*8.7363*8.7381*8.74097*8.7355
11/27/2015 09:10:00*8.7381*8.7401*8.7411*8.736
11/27/2015 09:15:00*8.7401*8.7368*8.7425*8.7321
11/27/2015 09:20:00*8.7368*8.74614*8.74634*8.7365
11/27/2015 09:25:00*8.74614*8.7421*8.7464*8.7403
11/27/2015 09:30:00*8.7421*8.74141*8.74571*8.74093
11/27/2015 09:35:00*8.74141*8.748*8.7481*8.74134
11/27/2015 09:40:00*8.748*8.74997*8.7509*8.7464
11/27/2015 09:45:00*8.74997*8.7494*8.7513*8.74434
11/27/2015 09:50:00*8.7494*8.7442*8.75071*8.74413
11/27/2015 09:55:00*8.7442*8.7425*8.7483*8.74128
11/27/2015 10:00:00*8.7425*8.7506*8.7532*8.74163
11/27/2015 10:05:00*8.7506*8.7443*8.75374*8.7418
11/27/2015 10:10:00*8.7443*8.74481*8.7451*8.74169
11/27/2015 10:15:00*8.74481*8.74735*8.7477*8.74438
11/27/2015 10:20:00*8.74735*8.74956*8.7502*8.74563
11/27/2015 10:25:00*8.74956*8.7432*8.74956*8.7416
11/27/2015 10:30:00*8.7432*8.7426*8.7443*8.7413
11/27/2015 10:35:00*8.7426*8.7409*8.7448*8.73855
11/27/2015 10:40:00*8.7409*8.7409*8.7477*8.7409
11/27/2015 10:45:00*8.7409*8.7453*8.7462*8.7389
11/27/2015 10:50:00*8.7453*8.7375*8.7454*8.7367
11/27/2015 10:55:00*8.7375*8.7352*8.7381*8.7347
11/27/2015 11:00:00*8.7352*8.72926*8.7392*8.72592
11/27/2015 11:05:00*8.72926*8.72787*8.7311*8.7247
11/27/2015 11:10:00*8.72787*8.7244*8.7301*8.723
11/27/2015 11:15:00*8.7244*8.7297*8.7301*8.7224
11/27/2015 11:20:00*8.7297*8.7359*8.7359*8.7296
11/27/2015 11:25:00*8.7359*8.7331*8.7377*8.7328
11/27/2015 11:30:00*8.7331*8.7325*8.7331*8.7287
11/27/2015 11:35:00*8.7325*8.73258*8.7341*8.73093
11/27/2015 11:40:00*8.73258*8.7334*8.7343*8.7308
11/27/2015 11:45:00*8.7334*8.7342*8.735*8.7333
11/27/2015 11:50:00*8.7342*8.7316*8.7357*8.7312
11/27/2015 11:55:00*8.7316*8.73121*8.7318*8.72914
11/27/2015 12:00:00*8.73121*8.73*8.7322*8.7295
11/27/2015 12:05:00*8.73*8.72985*8.73113*8.72903
11/27/2015 12:10:00*8.72985*8.7275*8.72985*8.7265
11/27/2015 12:15:00*8.7275*8.72532*8.7277*8.72532
11/27/2015 12:20:00*8.72532*8.7224*8.7255*8.7218
11/27/2015 12:25:00*8.7224*8.72434*8.7257*8.7224
11/27/2015 12:30:00*8.72434*8.7243*8.7259*8.7226
11/27/2015 12:35:00*8.7243*8.7245*8.7259*8.72366
11/27/2015 12:40:00*8.7245*8.7279*8.7297*8.7243
11/27/2015 12:45:00*8.7279*8.7312*8.7313*8.7277
11/27/2015 12:50:00*8.7312*8.7315*8.7319*8.7305
11/27/2015 12:55:00*8.7315*8.7325*8.7343*8.7314
11/27/2015 13:00:00*8.7325*8.7306*8.7335*8.7297
11/27/2015 13:05:00*8.7306*8.7291*8.7307*8.7282
11/27/2015 13:10:00*8.7291*8.7268*8.7291*8.7267
11/27/2015 13:15:00*8.7268*8.7273*8.7281*8.7266
11/27/2015 13:20:00*8.7273*8.7324*8.7324*8.7272
11/27/2015 13:25:00*8.7324*8.7302*8.7354*8.73
11/27/2015 13:30:00*8.7302*8.7353*8.7355*8.73
11/27/2015 13:35:00*8.7353*8.7365*8.7376*8.7353
11/27/2015 13:40:00*8.7365*8.7321*8.7367*8.7319
11/27/2015 13:45:00*8.7321*8.7322*8.7324*8.7314
11/27/2015 13:50:00*8.7322*8.7309*8.7324*8.7309
11/27/2015 13:55:00*8.7309*8.7321*8.7324*8.7309
11/27/2015 14:00:00*8.7321*8.7361*8.7364*8.7316
11/27/2015 14:05:00*8.7361*8.7351*8.7378*8.735
11/27/2015 14:10:00*8.7351*8.7354*8.7359*8.7351
11/27/2015 14:15:00*8.7354*8.736*8.7369*8.7345
11/27/2015 14:20:00*8.736*8.7354*8.7363*8.7352
11/27/2015 14:25:00*8.7354*8.7367*8.7372*8.7352
11/27/2015 14:30:00*8.7367*8.7372*8.7372*8.7367
11/27/2015 14:35:00*8.7372*8.7367*8.7372*8.7366
11/27/2015 14:40:00*8.7367*8.7373*8.7374*8.7348
11/27/2015 14:45:00*8.7373*8.7376*8.7392*8.7369
11/27/2015 14:50:00*8.7376*8.7388*8.7389*8.7371
11/27/2015 14:55:00*8.7388*8.7404*8.7405*8.7384
11/27/2015 15:00:00*8.7404*8.7411*8.7416*8.73923
11/27/2015 15:05:00*8.7411*8.7404*8.7413*8.7404
11/27/2015 15:10:00*8.7404*8.7405*8.7409*8.7401
11/27/2015 15:15:00*8.7405*8.73434*8.7405*8.7339
11/27/2015 15:20:00*8.73434*8.7349*8.736*8.7342
11/27/2015 15:25:00*8.7349*8.7302*8.7349*8.7295
11/27/2015 15:30:00*8.7302*8.7294*8.7305*8.7282
11/27/2015 15:35:00*8.7294*8.73072*8.73096*8.7294
11/27/2015 15:40:00*8.73072*8.73203*8.73223*8.73031
11/27/2015 15:45:00*8.73203*8.7299*8.73227*8.72975
11/27/2015 15:50:00*8.7299*8.72955*8.7299*8.72859
11/27/2015 15:55:00*8.72955*8.72957*8.72966*8.72915
11/27/2015 16:00:00*8.72957*8.72994*8.72997*8.72907
11/27/2015 16:05:00*8.72994*8.7296*8.7312*8.7291
11/27/2015 16:10:00*8.7296*8.735*8.7351*8.7294
11/27/2015 16:15:00*8.735*8.7313*8.7351*8.7307
11/27/2015 16:20:00*8.7313*8.7313*8.7321*8.7298
11/27/2015 16:25:00*8.7313*8.7316*8.7321*8.7296
11/27/2015 16:30:00*8.7316*8.7286*8.7316*8.7285
11/27/2015 16:35:00*8.7286*8.7288*8.7304*8.72653
11/27/2015 16:40:00*8.7288*8.7283*8.7289*8.7283
11/27/2015 16:45:00*8.7283*8.7319*8.732*8.7277
11/27/2015 16:50:00*8.7319*8.7309*8.7319*8.7268
11/27/2015 16:55:00*8.7309*8.7278*8.7324*8.7251
