11/25/2015 17:05:00*8.7255*8.7271*8.7271*8.7244
11/25/2015 17:10:00*8.7271*8.7262*8.72733*8.7258
11/25/2015 17:15:00*8.7262*8.7262*8.7265*8.7258
11/25/2015 17:20:00*8.7262*8.7266*8.7266*8.7231
11/25/2015 17:25:00*8.7266*8.7266*8.7272*8.726
11/25/2015 17:30:00*8.7266*8.7269*8.7271*8.7266
11/25/2015 17:35:00*8.7269*8.72999*8.72999*8.7269
11/25/2015 17:40:00*8.72999*8.73033*8.73113*8.72938
11/25/2015 17:45:00*8.73033*8.73062*8.73124*8.73033
11/25/2015 17:50:00*8.73062*8.73178*8.732*8.73062
11/25/2015 17:55:00*8.73178*8.73198*8.732*8.72999
11/25/2015 18:00:00*8.73198*8.7292*8.73198*8.72864
11/25/2015 18:05:00*8.7292*8.72811*8.7292*8.72779
11/25/2015 18:10:00*8.72811*8.72863*8.73*8.72789
11/25/2015 18:15:00*8.72863*8.7276*8.72903*8.7276
11/25/2015 18:20:00*8.7276*8.72867*8.72929*8.7276
11/25/2015 18:25:00*8.72867*8.72819*8.72884*8.72819
11/25/2015 18:30:00*8.72819*8.7284*8.7284*8.72819
11/25/2015 18:35:00*8.7284*8.7282*8.7285*8.728
11/25/2015 18:40:00*8.7282*8.7274*8.7283*8.72664
11/25/2015 18:45:00*8.7274*8.7275*8.7277*8.7272
11/25/2015 18:50:00*8.7275*8.7274*8.7278*8.7272
11/25/2015 18:55:00*8.7274*8.7282*8.7296*8.7273
11/25/2015 19:00:00*8.7282*8.7282*8.7282*8.728
11/25/2015 19:05:00*8.7282*8.728*8.7286*8.7279
11/25/2015 19:10:00*8.728*8.7277*8.7281*8.7275
11/25/2015 19:15:00*8.7277*8.7265*8.7281*8.7265
11/25/2015 19:20:00*8.7265*8.7255*8.7269*8.7245
11/25/2015 19:25:00*8.7255*8.7265*8.7267*8.7254
11/25/2015 19:30:00*8.7265*8.7274*8.7286*8.7264
11/25/2015 19:35:00*8.7274*8.7293*8.7301*8.7261
11/25/2015 19:40:00*8.7293*8.7281*8.7302*8.7269
11/25/2015 19:45:00*8.7281*8.7279*8.7289*8.7272
11/25/2015 19:50:00*8.7279*8.7272*8.7288*8.7256
11/25/2015 19:55:00*8.7272*8.7276*8.729*8.7264
11/25/2015 20:00:00*8.7276*8.7246*8.7286*8.7245
11/25/2015 20:05:00*8.7246*8.727*8.7279*8.7243
11/25/2015 20:10:00*8.727*8.7292*8.7295*8.727
11/25/2015 20:15:00*8.7292*8.7317*8.7332*8.729
11/25/2015 20:20:00*8.7317*8.7309*8.7326*8.7309
11/25/2015 20:25:00*8.7309*8.7292*8.7314*8.7283
11/25/2015 20:30:00*8.7292*8.7317*8.732*8.7292
11/25/2015 20:35:00*8.7317*8.7297*8.7321*8.729
11/25/2015 20:40:00*8.7297*8.729*8.7304*8.7283
11/25/2015 20:45:00*8.729*8.7272*8.7296*8.7272
11/25/2015 20:50:00*8.7272*8.7275*8.7294*8.7272
11/25/2015 20:55:00*8.7275*8.7284*8.7295*8.7275
11/25/2015 21:00:00*8.7284*8.7289*8.73*8.7284
11/25/2015 21:05:00*8.7289*8.7296*8.73*8.7278
11/25/2015 21:10:00*8.7296*8.729*8.7296*8.7285
11/25/2015 21:15:00*8.729*8.7299*8.7304*8.7286
11/25/2015 21:20:00*8.7299*8.7321*8.7324*8.7299
11/25/2015 21:25:00*8.7321*8.7309*8.7322*8.7306
11/25/2015 21:30:00*8.7309*8.7318*8.7318*8.7309
11/25/2015 21:35:00*8.7318*8.7309*8.7322*8.7308
11/25/2015 21:40:00*8.7309*8.73*8.7313*8.7299
11/25/2015 21:45:00*8.73*8.7303*8.7305*8.7297
11/25/2015 21:50:00*8.7303*8.7308*8.7322*8.72995
11/25/2015 21:55:00*8.7308*8.7283*8.7308*8.7264
11/25/2015 22:00:00*8.7283*8.728*8.7284*8.7273
11/25/2015 22:05:00*8.728*8.7286*8.7286*8.7274
11/25/2015 22:10:00*8.7286*8.728*8.7286*8.7277
11/25/2015 22:15:00*8.728*8.7274*8.728*8.7268
11/25/2015 22:20:00*8.7274*8.7265*8.7274*8.7263
11/25/2015 22:25:00*8.7265*8.7234*8.7265*8.72312
11/25/2015 22:30:00*8.7234*8.7224*8.7243*8.7221
11/25/2015 22:35:00*8.7224*8.722*8.7229*8.7213
11/25/2015 22:40:00*8.722*8.7232*8.7235*8.7214
11/25/2015 22:45:00*8.7232*8.7216*8.7232*8.7213
11/25/2015 22:50:00*8.7216*8.7234*8.7234*8.7213
11/25/2015 22:55:00*8.7234*8.7248*8.7248*8.7228
11/25/2015 23:00:00*8.7248*8.7233*8.73025*8.7233
11/25/2015 23:05:00*8.7233*8.7232*8.72639*8.7218
11/25/2015 23:10:00*8.7232*8.7222*8.7235*8.7221
11/25/2015 23:15:00*8.7222*8.7232*8.7232*8.7216
11/25/2015 23:20:00*8.7232*8.7239*8.7239*8.7225
11/25/2015 23:25:00*8.7239*8.7223*8.7239*8.721
11/25/2015 23:30:00*8.7223*8.72087*8.7223*8.72029
11/25/2015 23:35:00*8.72087*8.7201*8.72134*8.7201
11/25/2015 23:40:00*8.7201*8.72161*8.72161*8.7201
11/25/2015 23:45:00*8.72161*8.7208*8.7224*8.7208
11/25/2015 23:50:00*8.7208*8.7225*8.7229*8.72033
11/25/2015 23:55:00*8.7225*8.72343*8.7242*8.7224
11/26/2015 00:00:00*8.72343*8.72244*8.72378*8.7215
11/26/2015 00:05:00*8.72244*8.7212*8.72244*8.7197
11/26/2015 00:10:00*8.7212*8.7254*8.7254*8.7206
11/26/2015 00:15:00*8.7254*8.7262*8.727*8.725
11/26/2015 00:20:00*8.7262*8.7243*8.7262*8.7234
11/26/2015 00:25:00*8.7243*8.726*8.726*8.7237
11/26/2015 00:30:00*8.726*8.7265*8.7269*8.7253
11/26/2015 00:35:00*8.7265*8.7238*8.7265*8.7237
11/26/2015 00:40:00*8.7238*8.7222*8.7241*8.7215
11/26/2015 00:45:00*8.7222*8.7228*8.7231*8.7205
11/26/2015 00:50:00*8.7228*8.7223*8.7235*8.7222
11/26/2015 00:55:00*8.7223*8.7252*8.7259*8.72078
11/26/2015 01:00:00*8.7252*8.7243*8.7252*8.7234
11/26/2015 01:05:00*8.7243*8.7213*8.7249*8.7211
11/26/2015 01:10:00*8.7213*8.7221*8.7227*8.7213
11/26/2015 01:15:00*8.7221*8.7255*8.7261*8.7219
11/26/2015 01:20:00*8.7255*8.7252*8.7255*8.7237
11/26/2015 01:25:00*8.7252*8.7235*8.7254*8.7234
11/26/2015 01:30:00*8.7235*8.7244*8.7268*8.7232
11/26/2015 01:35:00*8.7244*8.7273*8.7278*8.7243
11/26/2015 01:40:00*8.7273*8.7282*8.7286*8.7264
11/26/2015 01:45:00*8.7282*8.72933*8.72933*8.7255
11/26/2015 01:50:00*8.72933*8.7269*8.72958*8.7256
11/26/2015 01:55:00*8.7269*8.7309*8.7314*8.72614
11/26/2015 02:00:00*8.7309*8.7312*8.73132*8.7282
11/26/2015 02:05:00*8.7312*8.7262*8.73238*8.7253
11/26/2015 02:10:00*8.7262*8.7246*8.7278*8.7224
11/26/2015 02:15:00*8.7246*8.722*8.72722*8.72111
11/26/2015 02:20:00*8.722*8.7243*8.7267*8.7213
11/26/2015 02:25:00*8.7243*8.7299*8.7301*8.7241
11/26/2015 02:30:00*8.7299*8.736*8.7363*8.72675
11/26/2015 02:35:00*8.736*8.73482*8.73622*8.7328
11/26/2015 02:40:00*8.73482*8.73405*8.73767*8.73272
11/26/2015 02:45:00*8.73405*8.73486*8.7352*8.73008
11/26/2015 02:50:00*8.73486*8.73877*8.73877*8.732
11/26/2015 02:55:00*8.73877*8.73497*8.73894*8.7347
11/26/2015 03:00:00*8.73497*8.73482*8.73766*8.73333
11/26/2015 03:05:00*8.73482*8.7303*8.73575*8.7302
11/26/2015 03:10:00*8.7303*8.7327*8.73314*8.7303
11/26/2015 03:15:00*8.7327*8.73506*8.73642*8.7326
11/26/2015 03:20:00*8.73506*8.73692*8.73875*8.73219
11/26/2015 03:25:00*8.73692*8.73722*8.73817*8.73545
11/26/2015 03:30:00*8.73722*8.7389*8.74006*8.73663
11/26/2015 03:35:00*8.7389*8.7402*8.74133*8.73853
11/26/2015 03:40:00*8.7402*8.74013*8.74342*8.7391
11/26/2015 03:45:00*8.74013*8.7384*8.74013*8.73585
11/26/2015 03:50:00*8.7384*8.73283*8.73846*8.73204
11/26/2015 03:55:00*8.73283*8.72757*8.73416*8.72563
11/26/2015 04:00:00*8.72757*8.72834*8.7304*8.72642
11/26/2015 04:05:00*8.72834*8.7268*8.7311*8.7257
11/26/2015 04:10:00*8.7268*8.72553*8.72756*8.72443
11/26/2015 04:15:00*8.72553*8.72181*8.72664*8.72087
11/26/2015 04:20:00*8.72181*8.72375*8.72533*8.7216
11/26/2015 04:25:00*8.72375*8.72466*8.72841*8.72364
11/26/2015 04:30:00*8.72466*8.72609*8.7267*8.72345
11/26/2015 04:35:00*8.72609*8.72266*8.72699*8.72196
11/26/2015 04:40:00*8.72266*8.72578*8.72602*8.72183
11/26/2015 04:45:00*8.72578*8.72321*8.72628*8.723
11/26/2015 04:50:00*8.72321*8.72495*8.72564*8.72314
11/26/2015 04:55:00*8.72495*8.72855*8.7302*8.72303
11/26/2015 05:00:00*8.72855*8.72842*8.7305*8.72788
11/26/2015 05:05:00*8.72842*8.72724*8.72997*8.72724
11/26/2015 05:10:00*8.72724*8.72945*8.7295*8.72723
11/26/2015 05:15:00*8.72945*8.72577*8.73089*8.72517
11/26/2015 05:20:00*8.72577*8.72898*8.72898*8.72406
11/26/2015 05:25:00*8.72898*8.73039*8.73175*8.7288
11/26/2015 05:30:00*8.73039*8.732*8.73264*8.73015
11/26/2015 05:35:00*8.732*8.73362*8.73453*8.73191
11/26/2015 05:40:00*8.73362*8.72918*8.7354*8.72918
11/26/2015 05:45:00*8.72918*8.72911*8.73142*8.72841
11/26/2015 05:50:00*8.72911*8.72927*8.73114*8.72723
11/26/2015 05:55:00*8.72927*8.73042*8.7308*8.72857
11/26/2015 06:00:00*8.73042*8.72791*8.73054*8.72675
11/26/2015 06:05:00*8.72791*8.72909*8.72909*8.72687
11/26/2015 06:10:00*8.72909*8.72912*8.7316*8.72842
11/26/2015 06:15:00*8.72912*8.73167*8.73167*8.72848
11/26/2015 06:20:00*8.73167*8.73173*8.7319*8.72965
11/26/2015 06:25:00*8.73173*8.73243*8.7326*8.7314
11/26/2015 06:30:00*8.73243*8.73457*8.73493*8.73124
11/26/2015 06:35:00*8.73457*8.7336*8.73475*8.73252
11/26/2015 06:40:00*8.7336*8.73246*8.73449*8.73204
11/26/2015 06:45:00*8.73246*8.72523*8.7333*8.72523
11/26/2015 06:50:00*8.72523*8.7275*8.7292*8.72424
11/26/2015 06:55:00*8.7275*8.72462*8.72856*8.72429
11/26/2015 07:00:00*8.72462*8.7212*8.72531*8.7209
11/26/2015 07:05:00*8.7212*8.72357*8.72398*8.7196
11/26/2015 07:10:00*8.72357*8.72405*8.72819*8.72357
11/26/2015 07:15:00*8.72405*8.72491*8.72625*8.72345
11/26/2015 07:20:00*8.72491*8.72372*8.72541*8.72344
11/26/2015 07:25:00*8.72372*8.72519*8.7252*8.72372
11/26/2015 07:30:00*8.72519*8.7249*8.72567*8.7245
11/26/2015 07:35:00*8.7249*8.7254*8.7289*8.7243
11/26/2015 07:40:00*8.7254*8.7301*8.7304*8.7243
11/26/2015 07:45:00*8.7301*8.7319*8.7322*8.7293
11/26/2015 07:50:00*8.7319*8.7311*8.73229*8.7303
11/26/2015 07:55:00*8.7311*8.731*8.7326*8.72911
11/26/2015 08:00:00*8.731*8.7394*8.7398*8.7305
11/26/2015 08:05:00*8.7394*8.7339*8.7397*8.7337
11/26/2015 08:10:00*8.7339*8.7354*8.7355*8.7339
11/26/2015 08:15:00*8.7354*8.7404*8.74072*8.7348
11/26/2015 08:20:00*8.7404*8.73358*8.7404*8.732
11/26/2015 08:25:00*8.73358*8.73405*8.73552*8.73307
11/26/2015 08:30:00*8.73405*8.73391*8.73558*8.7332
11/26/2015 08:35:00*8.73391*8.73231*8.73423*8.73198
11/26/2015 08:40:00*8.73231*8.7314*8.73309*8.73139
11/26/2015 08:45:00*8.7314*8.72977*8.73232*8.72959
11/26/2015 08:50:00*8.72977*8.7286*8.7303*8.7265
11/26/2015 08:55:00*8.7286*8.73181*8.73291*8.72687
11/26/2015 09:00:00*8.73181*8.72754*8.73222*8.72737
11/26/2015 09:05:00*8.72754*8.72959*8.73136*8.72719
11/26/2015 09:10:00*8.72959*8.72993*8.73059*8.72831
11/26/2015 09:15:00*8.72993*8.72755*8.73527*8.72755
11/26/2015 09:20:00*8.72755*8.7295*8.73007*8.72747
11/26/2015 09:25:00*8.7295*8.73135*8.73334*8.72949
11/26/2015 09:30:00*8.73135*8.73029*8.73475*8.72976
11/26/2015 09:35:00*8.73029*8.72791*8.73075*8.7269
11/26/2015 09:40:00*8.72791*8.7353*8.7353*8.72789
11/26/2015 09:45:00*8.7353*8.7383*8.73964*8.73233
11/26/2015 09:50:00*8.7383*8.73661*8.7398*8.73418
11/26/2015 09:55:00*8.73661*8.73864*8.74046*8.73661
11/26/2015 10:00:00*8.73864*8.73872*8.7391*8.73778
11/26/2015 10:05:00*8.73872*8.73591*8.74027*8.7341
11/26/2015 10:10:00*8.73591*8.73868*8.739*8.73542
11/26/2015 10:15:00*8.73868*8.73195*8.73954*8.73195
11/26/2015 10:20:00*8.73195*8.73298*8.73383*8.73073
11/26/2015 10:25:00*8.73298*8.73403*8.7342*8.72971
11/26/2015 10:30:00*8.73403*8.73628*8.73628*8.73108
11/26/2015 10:35:00*8.73628*8.73823*8.73959*8.7357
11/26/2015 10:40:00*8.73823*8.73927*8.7397*8.73683
11/26/2015 10:45:00*8.73927*8.73841*8.7399*8.73779
11/26/2015 10:50:00*8.73841*8.731*8.73982*8.7305
11/26/2015 10:55:00*8.731*8.73269*8.73436*8.7303
11/26/2015 11:00:00*8.73269*8.73461*8.7349*8.7311
11/26/2015 11:05:00*8.73461*8.73321*8.7391*8.7316
11/26/2015 11:10:00*8.73321*8.73769*8.7381*8.7326
11/26/2015 11:15:00*8.73769*8.73343*8.738*8.73232
11/26/2015 11:20:00*8.73343*8.73342*8.73534*8.73318
11/26/2015 11:25:00*8.73342*8.7331*8.73621*8.7331
11/26/2015 11:30:00*8.7331*8.73396*8.7349*8.7329
11/26/2015 11:35:00*8.73396*8.73422*8.7344*8.73256
11/26/2015 11:40:00*8.73422*8.7357*8.7361*8.7335
11/26/2015 11:45:00*8.7357*8.7336*8.7357*8.7328
11/26/2015 11:50:00*8.7336*8.73396*8.7343*8.73323
11/26/2015 11:55:00*8.73396*8.7348*8.7363*8.7339
11/26/2015 12:00:00*8.7348*8.7346*8.7349*8.7336
11/26/2015 12:05:00*8.7346*8.7335*8.7346*8.7333
11/26/2015 12:10:00*8.7335*8.7323*8.7335*8.7318
11/26/2015 12:15:00*8.7323*8.73214*8.7324*8.7311
11/26/2015 12:20:00*8.73214*8.7326*8.7326*8.7316
11/26/2015 12:25:00*8.7326*8.7329*8.733*8.7311
11/26/2015 12:30:00*8.7329*8.7319*8.7336*8.7319
11/26/2015 12:35:00*8.7319*8.7327*8.7328*8.7318
11/26/2015 12:40:00*8.7327*8.7336*8.734*8.7324
11/26/2015 12:45:00*8.7336*8.7343*8.7344*8.7333
11/26/2015 12:50:00*8.7343*8.7332*8.7344*8.7332
11/26/2015 12:55:00*8.7332*8.7334*8.7334*8.7327
11/26/2015 13:00:00*8.7334*8.7286*8.7334*8.7286
11/26/2015 13:05:00*8.7286*8.7341*8.735*8.7279
11/26/2015 13:10:00*8.7341*8.7347*8.735*8.7339
11/26/2015 13:15:00*8.7347*8.7361*8.7364*8.7343
11/26/2015 13:20:00*8.7361*8.7367*8.73772*8.7342
11/26/2015 13:25:00*8.7367*8.7347*8.7391*8.7344
11/26/2015 13:30:00*8.7347*8.7333*8.7347*8.7329
11/26/2015 13:35:00*8.7333*8.7345*8.7347*8.7327
11/26/2015 13:40:00*8.7345*8.7339*8.7358*8.7337
11/26/2015 13:45:00*8.7339*8.7337*8.7342*8.7336
11/26/2015 13:50:00*8.7337*8.7336*8.734*8.7336
11/26/2015 13:55:00*8.7336*8.7331*8.734*8.7326
11/26/2015 14:00:00*8.7331*8.7335*8.7338*8.73256
11/26/2015 14:05:00*8.7335*8.735*8.735*8.7335
11/26/2015 14:10:00*8.735*8.7348*8.735*8.73448
11/26/2015 14:15:00*8.7348*8.7346*8.735*8.7345
11/26/2015 14:20:00*8.7346*8.7349*8.7354*8.7346
11/26/2015 14:25:00*8.7349*8.73468*8.7355*8.73468
11/26/2015 14:30:00*8.73468*8.73472*8.7352*8.73468
11/26/2015 14:35:00*8.73472*8.7347*8.7349*8.7344
11/26/2015 14:40:00*8.7347*8.7349*8.735*8.7346
11/26/2015 14:45:00*8.7349*8.734*8.7349*8.734
11/26/2015 14:50:00*8.734*8.7339*8.734*8.73382
11/26/2015 14:55:00*8.7339*8.73382*8.7341*8.73382
11/26/2015 15:00:00*8.73382*8.7344*8.7344*8.73382
11/26/2015 15:05:00*8.7344*8.7345*8.7345*8.7344
11/26/2015 15:10:00*8.7345*8.7383*8.7397*8.7345
11/26/2015 15:15:00*8.7383*8.7394*8.7394*8.7381
11/26/2015 15:20:00*8.7394*8.7382*8.7396*8.7381
11/26/2015 15:25:00*8.7382*8.7374*8.7386*8.73713
11/26/2015 15:30:00*8.7374*8.7371*8.7375*8.737
11/26/2015 15:35:00*8.7371*8.7348*8.7371*8.7343
11/26/2015 15:40:00*8.7348*8.735*8.7353*8.7342
11/26/2015 15:45:00*8.735*8.7351*8.7354*8.7346
11/26/2015 15:50:00*8.7351*8.7365*8.7365*8.732
11/26/2015 15:55:00*8.7365*8.7354*8.7365*8.7352
11/26/2015 16:00:00*8.7354*8.7352*8.7354*8.735
11/26/2015 16:05:00*8.7352*8.73454*8.73537*8.73333
11/26/2015 16:10:00*8.73454*8.73594*8.73654*8.7335
11/26/2015 16:15:00*8.73594*8.73634*8.7368*8.73538
11/26/2015 16:20:00*8.73634*8.73493*8.73673*8.73394
11/26/2015 16:25:00*8.73493*8.7326*8.73494*8.7326
11/26/2015 16:30:00*8.7326*8.7334*8.7339*8.7326
11/26/2015 16:35:00*8.7334*8.7324*8.7336*8.7321
11/26/2015 16:40:00*8.7324*8.73331*8.73332*8.7323
11/26/2015 16:45:00*8.73331*8.733*8.7336*8.732
11/26/2015 16:50:00*8.733*8.7328*8.7347*8.7318
11/26/2015 16:55:00*8.7328*8.7331*8.73372*8.7318
11/26/2015 17:00:00*8.7331*8.7292*8.7331*8.7285
