11/24/2015 17:05:00*8.6914*8.6885*8.6916*8.6885
11/24/2015 17:10:00*8.6885*8.69046*8.69111*8.6885
11/24/2015 17:15:00*8.69046*8.6892*8.6939*8.6882
11/24/2015 17:20:00*8.6892*8.6885*8.6892*8.6879
11/24/2015 17:25:00*8.6885*8.68764*8.6889*8.68764
11/24/2015 17:30:00*8.68764*8.68762*8.6877*8.687
11/24/2015 17:35:00*8.68762*8.68847*8.68847*8.68762
11/24/2015 17:40:00*8.68847*8.68807*8.68911*8.68769
11/24/2015 17:45:00*8.68807*8.68766*8.6891*8.6874
11/24/2015 17:50:00*8.68766*8.68751*8.68826*8.68637
11/24/2015 17:55:00*8.68751*8.68722*8.68772*8.68657
11/24/2015 18:00:00*8.68722*8.6887*8.68894*8.68685
11/24/2015 18:05:00*8.6887*8.6884*8.6887*8.68663
11/24/2015 18:10:00*8.6884*8.6897*8.6903*8.6881
11/24/2015 18:15:00*8.6897*8.6895*8.6914*8.6895
11/24/2015 18:20:00*8.6895*8.6892*8.6895*8.6888
11/24/2015 18:25:00*8.6892*8.6894*8.6898*8.6883
11/24/2015 18:30:00*8.6894*8.6896*8.6896*8.6891
11/24/2015 18:35:00*8.6896*8.6919*8.6919*8.6891
11/24/2015 18:40:00*8.6919*8.6925*8.6936*8.6919
11/24/2015 18:45:00*8.6925*8.6913*8.6925*8.691
11/24/2015 18:50:00*8.6913*8.691*8.6913*8.6906
11/24/2015 18:55:00*8.691*8.6908*8.6914*8.6907
11/24/2015 19:00:00*8.6908*8.691*8.691*8.6907
11/24/2015 19:05:00*8.691*8.68861*8.6922*8.68853
11/24/2015 19:10:00*8.68861*8.68854*8.6894*8.6885
11/24/2015 19:15:00*8.68854*8.6844*8.68864*8.6844
11/24/2015 19:20:00*8.6844*8.6845*8.6859*8.6823
11/24/2015 19:25:00*8.6845*8.6826*8.6855*8.682
11/24/2015 19:30:00*8.6826*8.6827*8.6848*8.6822
11/24/2015 19:35:00*8.6827*8.6817*8.6835*8.6814
11/24/2015 19:40:00*8.6817*8.6812*8.6824*8.6797
11/24/2015 19:45:00*8.6812*8.6823*8.6831*8.6797
11/24/2015 19:50:00*8.6823*8.6825*8.6839*8.6821
11/24/2015 19:55:00*8.6825*8.6838*8.6842*8.681
11/24/2015 20:00:00*8.6838*8.6877*8.6879*8.6834
11/24/2015 20:05:00*8.6877*8.687*8.6892*8.6854
11/24/2015 20:10:00*8.687*8.6856*8.6873*8.6851
11/24/2015 20:15:00*8.6856*8.6862*8.6872*8.6852
11/24/2015 20:20:00*8.6862*8.6824*8.687*8.6822
11/24/2015 20:25:00*8.6824*8.6805*8.6824*8.67974
11/24/2015 20:30:00*8.6805*8.6797*8.6815*8.6797
11/24/2015 20:35:00*8.6797*8.67977*8.6807*8.6797
11/24/2015 20:40:00*8.67977*8.67973*8.6812*8.67973
11/24/2015 20:45:00*8.67973*8.67932*8.67977*8.679
11/24/2015 20:50:00*8.67932*8.6804*8.6809*8.67902
11/24/2015 20:55:00*8.6804*8.6793*8.6809*8.679
11/24/2015 21:00:00*8.6793*8.6762*8.6798*8.6759
11/24/2015 21:05:00*8.6762*8.6709*8.6763*8.6676
11/24/2015 21:10:00*8.6709*8.6736*8.6743*8.6705
11/24/2015 21:15:00*8.6736*8.6703*8.6742*8.6697
11/24/2015 21:20:00*8.6703*8.6702*8.6729*8.6696
11/24/2015 21:25:00*8.6702*8.6722*8.6729*8.6701
11/24/2015 21:30:00*8.6722*8.6734*8.6736*8.67144
11/24/2015 21:35:00*8.6734*8.6753*8.6755*8.6728
11/24/2015 21:40:00*8.6753*8.6771*8.6773*8.675
11/24/2015 21:45:00*8.6771*8.677*8.6771*8.6759
11/24/2015 21:50:00*8.677*8.6754*8.677*8.674
11/24/2015 21:55:00*8.6754*8.6748*8.676*8.6742
11/24/2015 22:00:00*8.6748*8.6703*8.6751*8.6702
11/24/2015 22:05:00*8.6703*8.6691*8.6703*8.6688
11/24/2015 22:10:00*8.6691*8.673*8.6741*8.6691
11/24/2015 22:15:00*8.673*8.6743*8.6745*8.671
11/24/2015 22:20:00*8.6743*8.6743*8.6755*8.6734
11/24/2015 22:25:00*8.6743*8.6745*8.6759*8.6742
11/24/2015 22:30:00*8.6745*8.6737*8.6747*8.673
11/24/2015 22:35:00*8.6737*8.6746*8.6754*8.6736
11/24/2015 22:40:00*8.6746*8.6741*8.6747*8.6738
11/24/2015 22:45:00*8.6741*8.6752*8.6757*8.6732
11/24/2015 22:50:00*8.6752*8.672*8.6755*8.672
11/24/2015 22:55:00*8.672*8.6723*8.6731*8.6712
11/24/2015 23:00:00*8.6723*8.671*8.6726*8.6698
11/24/2015 23:05:00*8.671*8.6736*8.674*8.671
11/24/2015 23:10:00*8.6736*8.6733*8.674*8.6724
11/24/2015 23:15:00*8.6733*8.6738*8.6745*8.6726
11/24/2015 23:20:00*8.6738*8.6758*8.6758*8.6737
11/24/2015 23:25:00*8.6758*8.676*8.676*8.6749
11/24/2015 23:30:00*8.676*8.679*8.6797*8.6759
11/24/2015 23:35:00*8.679*8.6817*8.685*8.6787
11/24/2015 23:40:00*8.6817*8.6839*8.6841*8.6813
11/24/2015 23:45:00*8.6839*8.686*8.6875*8.6838
11/24/2015 23:50:00*8.686*8.6845*8.6881*8.6842
11/24/2015 23:55:00*8.6845*8.6836*8.6846*8.6829
11/25/2015 00:00:00*8.6836*8.6841*8.6849*8.6828
11/25/2015 00:05:00*8.6841*8.6832*8.6848*8.6826
11/25/2015 00:10:00*8.6832*8.6838*8.6858*8.6823
11/25/2015 00:15:00*8.6838*8.6815*8.6847*8.6814
11/25/2015 00:20:00*8.6815*8.684*8.6843*8.6806
11/25/2015 00:25:00*8.684*8.6815*8.684*8.6814
11/25/2015 00:30:00*8.6815*8.6835*8.6838*8.6809
11/25/2015 00:35:00*8.6835*8.6817*8.6852*8.68158
11/25/2015 00:40:00*8.6817*8.6828*8.683*8.68036
11/25/2015 00:45:00*8.6828*8.6827*8.6841*8.6819
11/25/2015 00:50:00*8.6827*8.6848*8.6848*8.68266
11/25/2015 00:55:00*8.6848*8.6838*8.6852*8.6832
11/25/2015 01:00:00*8.6838*8.6815*8.6838*8.6813
11/25/2015 01:05:00*8.6815*8.6807*8.6831*8.6797
11/25/2015 01:10:00*8.6807*8.6817*8.682*8.6789
11/25/2015 01:15:00*8.6817*8.6787*8.6817*8.6775
11/25/2015 01:20:00*8.6787*8.67835*8.68*8.67835
11/25/2015 01:25:00*8.67835*8.6806*8.6809*8.67606
11/25/2015 01:30:00*8.6806*8.6754*8.6806*8.6739
11/25/2015 01:35:00*8.6754*8.6795*8.6799*8.6753
11/25/2015 01:40:00*8.6795*8.6801*8.68286*8.6787
11/25/2015 01:45:00*8.6801*8.68008*8.6805*8.68008
11/25/2015 01:50:00*8.68008*8.67889*8.68008*8.67799
11/25/2015 01:55:00*8.67889*8.67668*8.67914*8.67645
11/25/2015 02:00:00*8.67668*8.6749*8.6782*8.67396
11/25/2015 02:05:00*8.6749*8.6771*8.6786*8.6749
11/25/2015 02:10:00*8.6771*8.6756*8.6803*8.6752
11/25/2015 02:15:00*8.6756*8.6788*8.6792*8.6733
11/25/2015 02:20:00*8.6788*8.6788*8.6806*8.6746
11/25/2015 02:25:00*8.6788*8.681*8.6844*8.6787
11/25/2015 02:30:00*8.681*8.6763*8.6829*8.67205
11/25/2015 02:35:00*8.6763*8.67326*8.67762*8.6684
11/25/2015 02:40:00*8.67326*8.6777*8.6801*8.67056
11/25/2015 02:45:00*8.6777*8.6774*8.68069*8.6774
11/25/2015 02:50:00*8.6774*8.67495*8.6784*8.67412
11/25/2015 02:55:00*8.67495*8.68103*8.6813*8.67448
11/25/2015 03:00:00*8.68103*8.67785*8.6853*8.67785
11/25/2015 03:05:00*8.67785*8.6892*8.6962*8.67689
11/25/2015 03:10:00*8.6892*8.68672*8.69087*8.68654
11/25/2015 03:15:00*8.68672*8.68697*8.68986*8.684
11/25/2015 03:20:00*8.68697*8.69821*8.69908*8.6864
11/25/2015 03:25:00*8.69821*8.7012*8.70617*8.69801
11/25/2015 03:30:00*8.7012*8.7025*8.70393*8.69765
11/25/2015 03:35:00*8.7025*8.7101*8.7101*8.70197
11/25/2015 03:40:00*8.7101*8.7153*8.71584*8.70953
11/25/2015 03:45:00*8.7153*8.71419*8.71579*8.71305
11/25/2015 03:50:00*8.71419*8.71924*8.7217*8.7136
11/25/2015 03:55:00*8.71924*8.72*8.7203*8.7166
11/25/2015 04:00:00*8.72*8.722*8.72351*8.7161
11/25/2015 04:05:00*8.722*8.7207*8.7276*8.71839
11/25/2015 04:10:00*8.7207*8.7373*8.7377*8.7207
11/25/2015 04:15:00*8.7373*8.7328*8.7389*8.73094
11/25/2015 04:20:00*8.7328*8.7392*8.7397*8.73219
11/25/2015 04:25:00*8.7392*8.73891*8.742*8.73785
11/25/2015 04:30:00*8.73891*8.73753*8.74347*8.73735
11/25/2015 04:35:00*8.73753*8.7388*8.74222*8.7367
11/25/2015 04:40:00*8.7388*8.7432*8.7519*8.7388
11/25/2015 04:45:00*8.7432*8.7421*8.75553*8.74203
11/25/2015 04:50:00*8.7421*8.73823*8.74427*8.73726
11/25/2015 04:55:00*8.73823*8.74629*8.7497*8.73823
11/25/2015 05:00:00*8.74629*8.74836*8.74874*8.73919
11/25/2015 05:05:00*8.74836*8.74934*8.75407*8.7471
11/25/2015 05:10:00*8.74934*8.74817*8.753*8.74694
11/25/2015 05:15:00*8.74817*8.7502*8.752*8.74731
11/25/2015 05:20:00*8.7502*8.75585*8.7598*8.74982
11/25/2015 05:25:00*8.75585*8.75032*8.7605*8.74967
11/25/2015 05:30:00*8.75032*8.7408*8.75112*8.74071
11/25/2015 05:35:00*8.7408*8.73805*8.7443*8.73805
11/25/2015 05:40:00*8.73805*8.73196*8.73835*8.73047
11/25/2015 05:45:00*8.73196*8.73378*8.73629*8.73057
11/25/2015 05:50:00*8.73378*8.73729*8.73791*8.73224
11/25/2015 05:55:00*8.73729*8.74014*8.74755*8.7369
11/25/2015 06:00:00*8.74014*8.7397*8.74553*8.73767
11/25/2015 06:05:00*8.7397*8.75209*8.75274*8.739
11/25/2015 06:10:00*8.75209*8.75783*8.7602*8.75158
11/25/2015 06:15:00*8.75783*8.76157*8.76772*8.75694
11/25/2015 06:20:00*8.76157*8.7562*8.76182*8.755
11/25/2015 06:25:00*8.7562*8.75884*8.75898*8.7544
11/25/2015 06:30:00*8.75884*8.7543*8.76128*8.7542
11/25/2015 06:35:00*8.7543*8.75138*8.75638*8.75007
11/25/2015 06:40:00*8.75138*8.74404*8.75187*8.74366
11/25/2015 06:45:00*8.74404*8.74256*8.7476*8.74256
11/25/2015 06:50:00*8.74256*8.74858*8.74927*8.7418
11/25/2015 06:55:00*8.74858*8.74774*8.74983*8.74771
11/25/2015 07:00:00*8.74774*8.7531*8.7547*8.74603
11/25/2015 07:05:00*8.7531*8.75392*8.75611*8.7488
11/25/2015 07:10:00*8.75392*8.7563*8.75877*8.75093
11/25/2015 07:15:00*8.7563*8.7527*8.7572*8.752
11/25/2015 07:20:00*8.7527*8.7503*8.7536*8.7489
11/25/2015 07:25:00*8.7503*8.75282*8.75282*8.74713
11/25/2015 07:30:00*8.75282*8.7551*8.7554*8.75282
11/25/2015 07:35:00*8.7551*8.7552*8.7577*8.7513
11/25/2015 07:40:00*8.7552*8.7574*8.76011*8.7544
11/25/2015 07:45:00*8.7574*8.75421*8.7579*8.75308
11/25/2015 07:50:00*8.75421*8.7532*8.7544*8.7499
11/25/2015 07:55:00*8.7532*8.7476*8.7532*8.7475
11/25/2015 08:00:00*8.7476*8.7514*8.752*8.7473
11/25/2015 08:05:00*8.7514*8.7501*8.7541*8.7498
11/25/2015 08:10:00*8.7501*8.7506*8.7523*8.7481
11/25/2015 08:15:00*8.7506*8.7575*8.7586*8.7506
11/25/2015 08:20:00*8.7575*8.7596*8.7612*8.7565
11/25/2015 08:25:00*8.7596*8.7495*8.7604*8.74937
11/25/2015 08:30:00*8.7495*8.74866*8.7558*8.74853
11/25/2015 08:35:00*8.74866*8.7581*8.7618*8.74866
11/25/2015 08:40:00*8.7581*8.7624*8.76454*8.75805
11/25/2015 08:45:00*8.7624*8.76379*8.7646*8.7604
11/25/2015 08:50:00*8.76379*8.76393*8.7644*8.7604
11/25/2015 08:55:00*8.76393*8.7651*8.76764*8.76246
11/25/2015 09:00:00*8.7651*8.757*8.7652*8.7568
11/25/2015 09:05:00*8.757*8.754*8.7604*8.7521
11/25/2015 09:10:00*8.754*8.7592*8.7592*8.7512
11/25/2015 09:15:00*8.7592*8.75897*8.7655*8.7559
11/25/2015 09:20:00*8.75897*8.76228*8.7625*8.7561
11/25/2015 09:25:00*8.76228*8.7582*8.7629*8.7563
11/25/2015 09:30:00*8.7582*8.7633*8.7636*8.7574
11/25/2015 09:35:00*8.7633*8.76399*8.7666*8.76157
11/25/2015 09:40:00*8.76399*8.765*8.7658*8.7624
11/25/2015 09:45:00*8.765*8.7726*8.7737*8.76338
11/25/2015 09:50:00*8.7726*8.76747*8.7731*8.7664
11/25/2015 09:55:00*8.76747*8.7691*8.7697*8.76704
11/25/2015 10:00:00*8.7691*8.7711*8.7748*8.7689
11/25/2015 10:05:00*8.7711*8.78133*8.7821*8.76955
11/25/2015 10:10:00*8.78133*8.7697*8.78222*8.7665
11/25/2015 10:15:00*8.7697*8.7666*8.7721*8.7665
11/25/2015 10:20:00*8.7666*8.769*8.7696*8.76603
11/25/2015 10:25:00*8.769*8.7731*8.7828*8.7681
11/25/2015 10:30:00*8.7731*8.76962*8.7732*8.76896
11/25/2015 10:35:00*8.76962*8.7705*8.77143*8.7689
11/25/2015 10:40:00*8.7705*8.7703*8.77306*8.7696
11/25/2015 10:45:00*8.7703*8.7671*8.7713*8.76517
11/25/2015 10:50:00*8.7671*8.7666*8.7678*8.7653
11/25/2015 10:55:00*8.7666*8.7601*8.7685*8.7582
11/25/2015 11:00:00*8.7601*8.7566*8.7606*8.75368
11/25/2015 11:05:00*8.7566*8.7557*8.75853*8.74872
11/25/2015 11:10:00*8.7557*8.7491*8.7561*8.7481
11/25/2015 11:15:00*8.7491*8.7476*8.7511*8.7475
11/25/2015 11:20:00*8.7476*8.7498*8.7503*8.7424
11/25/2015 11:25:00*8.7498*8.75024*8.75141*8.7488
11/25/2015 11:30:00*8.75024*8.7431*8.75024*8.7401
11/25/2015 11:35:00*8.7431*8.7407*8.7433*8.7401
11/25/2015 11:40:00*8.7407*8.7408*8.7431*8.7392
11/25/2015 11:45:00*8.7408*8.7345*8.7411*8.734
11/25/2015 11:50:00*8.7345*8.7336*8.7371*8.7334
11/25/2015 11:55:00*8.7336*8.73413*8.7365*8.7326
11/25/2015 12:00:00*8.73413*8.7369*8.7383*8.7332
11/25/2015 12:05:00*8.7369*8.7336*8.7386*8.7334
11/25/2015 12:10:00*8.7336*8.7285*8.7339*8.71969
11/25/2015 12:15:00*8.7285*8.7255*8.7285*8.7224
11/25/2015 12:20:00*8.7255*8.7288*8.7304*8.7228
11/25/2015 12:25:00*8.7288*8.7265*8.729*8.7248
11/25/2015 12:30:00*8.7265*8.7261*8.7266*8.7228
11/25/2015 12:35:00*8.7261*8.7245*8.7267*8.7234
11/25/2015 12:40:00*8.7245*8.7283*8.7283*8.7223
11/25/2015 12:45:00*8.7283*8.7276*8.7296*8.7273
11/25/2015 12:50:00*8.7276*8.7297*8.7309*8.7272
11/25/2015 12:55:00*8.7297*8.7338*8.734*8.7292
11/25/2015 13:00:00*8.7338*8.7304*8.7338*8.7299
11/25/2015 13:05:00*8.7304*8.7291*8.7316*8.7274
11/25/2015 13:10:00*8.7291*8.7308*8.7318*8.7283
11/25/2015 13:15:00*8.7308*8.7312*8.732*8.7306
11/25/2015 13:20:00*8.7312*8.7344*8.7345*8.7289
11/25/2015 13:25:00*8.7344*8.7302*8.7354*8.7302
11/25/2015 13:30:00*8.7302*8.7304*8.7333*8.729
11/25/2015 13:35:00*8.7304*8.7322*8.7339*8.7296
11/25/2015 13:40:00*8.7322*8.733*8.7354*8.7308
11/25/2015 13:45:00*8.733*8.7355*8.7359*8.7324
11/25/2015 13:50:00*8.7355*8.7365*8.7373*8.7345
11/25/2015 13:55:00*8.7365*8.7378*8.7389*8.7363
11/25/2015 14:00:00*8.7378*8.7386*8.7396*8.7372
11/25/2015 14:05:00*8.7386*8.7366*8.7386*8.7363
11/25/2015 14:10:00*8.7366*8.7378*8.7384*8.7349
11/25/2015 14:15:00*8.7378*8.7406*8.7415*8.7374
11/25/2015 14:20:00*8.7406*8.742*8.7424*8.7402
11/25/2015 14:25:00*8.742*8.7404*8.743*8.7404
11/25/2015 14:30:00*8.7404*8.7419*8.7424*8.7404
11/25/2015 14:35:00*8.7419*8.7432*8.7439*8.7416
11/25/2015 14:40:00*8.7432*8.7384*8.7433*8.7381
11/25/2015 14:45:00*8.7384*8.7342*8.7384*8.7339
11/25/2015 14:50:00*8.7342*8.7315*8.7348*8.7313
11/25/2015 14:55:00*8.7315*8.7344*8.7346*8.7313
11/25/2015 15:00:00*8.7344*8.7356*8.7356*8.7331
11/25/2015 15:05:00*8.7356*8.732*8.7362*8.7318
11/25/2015 15:10:00*8.732*8.7338*8.734*8.7311
11/25/2015 15:15:00*8.7338*8.7299*8.734*8.7287
11/25/2015 15:20:00*8.7299*8.72861*8.7301*8.7284
11/25/2015 15:25:00*8.72861*8.7332*8.7342*8.7285
11/25/2015 15:30:00*8.7332*8.7331*8.734*8.7328
11/25/2015 15:35:00*8.7331*8.7351*8.7351*8.7325
11/25/2015 15:40:00*8.7351*8.7345*8.7354*8.73431
11/25/2015 15:45:00*8.7345*8.73414*8.73568*8.7337
11/25/2015 15:50:00*8.73414*8.7334*8.7345*8.7327
11/25/2015 15:55:00*8.7334*8.7323*8.7334*8.73154
11/25/2015 16:00:00*8.7323*8.7341*8.7347*8.732
11/25/2015 16:05:00*8.7341*8.733*8.7344*8.73171
11/25/2015 16:10:00*8.733*8.7335*8.7343*8.7326
11/25/2015 16:15:00*8.7335*8.73134*8.7335*8.73116
11/25/2015 16:20:00*8.73134*8.73099*8.73134*8.73034
11/25/2015 16:25:00*8.73099*8.73084*8.73197*8.73021
11/25/2015 16:30:00*8.73084*8.73113*8.73188*8.73061
11/25/2015 16:35:00*8.73113*8.73101*8.73127*8.7307
11/25/2015 16:40:00*8.73101*8.7297*8.7317*8.7297
11/25/2015 16:45:00*8.7297*8.7281*8.72988*8.7281
11/25/2015 16:50:00*8.7281*8.72744*8.7282*8.72744
11/25/2015 16:55:00*8.72744*8.7281*8.7283*8.7269
11/25/2015 17:00:00*8.7281*8.7255*8.72913*8.7248
