11/23/2015 17:05:00*8.715*8.7165*8.7172*8.7146
11/23/2015 17:10:00*8.7165*8.71761*8.71822*8.7165
11/23/2015 17:15:00*8.71761*8.71792*8.71901*8.71761
11/23/2015 17:20:00*8.71792*8.71738*8.71792*8.71678
11/23/2015 17:25:00*8.71738*8.7176*8.71778*8.71718
11/23/2015 17:30:00*8.7176*8.71864*8.71877*8.71629
11/23/2015 17:35:00*8.71864*8.7143*8.71883*8.7143
11/23/2015 17:40:00*8.7143*8.71334*8.7143*8.71127
11/23/2015 17:45:00*8.71334*8.71418*8.7171*8.7133
11/23/2015 17:50:00*8.71418*8.7151*8.7151*8.71277
11/23/2015 17:55:00*8.7151*8.7152*8.7154*8.7146
11/23/2015 18:00:00*8.7152*8.7163*8.7164*8.7148
11/23/2015 18:05:00*8.7163*8.71633*8.71784*8.7163
11/23/2015 18:10:00*8.71633*8.71892*8.71892*8.71633
11/23/2015 18:15:00*8.71892*8.7166*8.71892*8.7166
11/23/2015 18:20:00*8.7166*8.71654*8.7166*8.71612
11/23/2015 18:25:00*8.71654*8.71743*8.71743*8.71654
11/23/2015 18:30:00*8.71743*8.7176*8.71787*8.71723
11/23/2015 18:35:00*8.7176*8.7193*8.7193*8.7173
11/23/2015 18:40:00*8.7193*8.71987*8.7203*8.71888
11/23/2015 18:45:00*8.71987*8.72022*8.72022*8.71984
11/23/2015 18:50:00*8.72022*8.71731*8.72022*8.71653
11/23/2015 18:55:00*8.71731*8.71665*8.71731*8.71594
11/23/2015 19:00:00*8.71665*8.71556*8.71665*8.71184
11/23/2015 19:05:00*8.71556*8.7164*8.7167*8.7141
11/23/2015 19:10:00*8.7164*8.7122*8.7179*8.7118
11/23/2015 19:15:00*8.7122*8.7089*8.7125*8.7089
11/23/2015 19:20:00*8.7089*8.712*8.713*8.7085
11/23/2015 19:25:00*8.712*8.715*8.715*8.7109
11/23/2015 19:30:00*8.715*8.7178*8.7184*8.715
11/23/2015 19:35:00*8.7178*8.7158*8.7191*8.7133
11/23/2015 19:40:00*8.7158*8.7152*8.7171*8.7151
11/23/2015 19:45:00*8.7152*8.7173*8.7175*8.715
11/23/2015 19:50:00*8.7173*8.7167*8.7179*8.7165
11/23/2015 19:55:00*8.7167*8.7198*8.7207*8.716
11/23/2015 20:00:00*8.7198*8.7175*8.7219*8.7156
11/23/2015 20:05:00*8.7175*8.7149*8.7179*8.7146
11/23/2015 20:10:00*8.7149*8.7171*8.7177*8.7146
11/23/2015 20:15:00*8.7171*8.7164*8.7183*8.7155
11/23/2015 20:20:00*8.7164*8.7151*8.717*8.7146
11/23/2015 20:25:00*8.7151*8.7143*8.7154*8.7137
11/23/2015 20:30:00*8.7143*8.7146*8.7148*8.7135
11/23/2015 20:35:00*8.7146*8.7114*8.7153*8.7111
11/23/2015 20:40:00*8.7114*8.7129*8.713*8.7103
11/23/2015 20:45:00*8.7129*8.711*8.7129*8.7109
11/23/2015 20:50:00*8.711*8.709*8.711*8.7084
11/23/2015 20:55:00*8.709*8.7106*8.7115*8.7081
11/23/2015 21:00:00*8.7106*8.7126*8.7129*8.7096
11/23/2015 21:05:00*8.7126*8.7106*8.7126*8.7103
11/23/2015 21:10:00*8.7106*8.7109*8.7112*8.7099
11/23/2015 21:15:00*8.7109*8.711*8.7115*8.7101
11/23/2015 21:20:00*8.711*8.712*8.7133*8.7108
11/23/2015 21:25:00*8.712*8.7131*8.7138*8.712
11/23/2015 21:30:00*8.7131*8.7126*8.7142*8.7117
11/23/2015 21:35:00*8.7126*8.7131*8.7136*8.7126
11/23/2015 21:40:00*8.7131*8.7143*8.7145*8.7124
11/23/2015 21:45:00*8.7143*8.7158*8.716*8.7142
11/23/2015 21:50:00*8.7158*8.7143*8.716*8.7135
11/23/2015 21:55:00*8.7143*8.7147*8.7153*8.7135
11/23/2015 22:00:00*8.7147*8.7135*8.7153*8.713
11/23/2015 22:05:00*8.7135*8.7126*8.7145*8.712
11/23/2015 22:10:00*8.7126*8.7148*8.7149*8.7124
11/23/2015 22:15:00*8.7148*8.7163*8.7165*8.7146
11/23/2015 22:20:00*8.7163*8.7164*8.7174*8.7154
11/23/2015 22:25:00*8.7164*8.7157*8.7165*8.715
11/23/2015 22:30:00*8.7157*8.7156*8.7162*8.7155
11/23/2015 22:35:00*8.7156*8.7169*8.7169*8.7156
11/23/2015 22:40:00*8.7169*8.718*8.7182*8.7168
11/23/2015 22:45:00*8.718*8.717*8.718*8.7166
11/23/2015 22:50:00*8.717*8.7171*8.7174*8.7165
11/23/2015 22:55:00*8.7171*8.7172*8.7176*8.7168
11/23/2015 23:00:00*8.7172*8.7172*8.7175*8.7163
11/23/2015 23:05:00*8.7172*8.7159*8.7175*8.7158
11/23/2015 23:10:00*8.7159*8.7166*8.7166*8.7157
11/23/2015 23:15:00*8.7166*8.7169*8.7171*8.7147
11/23/2015 23:20:00*8.7169*8.7163*8.7172*8.7152
11/23/2015 23:25:00*8.7163*8.7153*8.7184*8.7129
11/23/2015 23:30:00*8.7153*8.7157*8.7161*8.7153
11/23/2015 23:35:00*8.7157*8.7159*8.716*8.7156
11/23/2015 23:40:00*8.7159*8.7196*8.72*8.7157
11/23/2015 23:45:00*8.7196*8.7205*8.7229*8.7192
11/23/2015 23:50:00*8.7205*8.7194*8.7206*8.7176
11/23/2015 23:55:00*8.7194*8.7181*8.7196*8.7176
11/24/2015 00:00:00*8.7181*8.7161*8.7185*8.7161
11/24/2015 00:05:00*8.7161*8.7208*8.7208*8.7159
11/24/2015 00:10:00*8.7208*8.7241*8.7246*8.7204
11/24/2015 00:15:00*8.7241*8.7229*8.7248*8.7229
11/24/2015 00:20:00*8.7229*8.7231*8.7247*8.7224
11/24/2015 00:25:00*8.7231*8.7246*8.7276*8.7223
11/24/2015 00:30:00*8.7246*8.7237*8.7265*8.723
11/24/2015 00:35:00*8.7237*8.7222*8.7255*8.7217
11/24/2015 00:40:00*8.7222*8.7225*8.7234*8.722
11/24/2015 00:45:00*8.7225*8.7238*8.724*8.7224
11/24/2015 00:50:00*8.7238*8.7226*8.7241*8.7223
11/24/2015 00:55:00*8.7226*8.7232*8.7236*8.7219
11/24/2015 01:00:00*8.7232*8.7177*8.7232*8.7177
11/24/2015 01:05:00*8.7177*8.7191*8.7212*8.717
11/24/2015 01:10:00*8.7191*8.7215*8.7225*8.7191
11/24/2015 01:15:00*8.7215*8.7215*8.7225*8.7212
11/24/2015 01:20:00*8.7215*8.72212*8.723*8.7202
11/24/2015 01:25:00*8.72212*8.7256*8.7265*8.72095
11/24/2015 01:30:00*8.7256*8.7273*8.7284*8.72527
11/24/2015 01:35:00*8.7273*8.7263*8.7274*8.7253
11/24/2015 01:40:00*8.7263*8.7258*8.7267*8.7256
11/24/2015 01:45:00*8.7258*8.7248*8.7258*8.724
11/24/2015 01:50:00*8.7248*8.7241*8.7253*8.724
11/24/2015 01:55:00*8.7241*8.7214*8.7246*8.721
11/24/2015 02:00:00*8.7214*8.7209*8.7227*8.7204
11/24/2015 02:05:00*8.7209*8.7202*8.725*8.72
11/24/2015 02:10:00*8.7202*8.7151*8.7207*8.713
11/24/2015 02:15:00*8.7151*8.7127*8.7158*8.7111
11/24/2015 02:20:00*8.7127*8.7122*8.7143*8.7116
11/24/2015 02:25:00*8.7122*8.7101*8.7125*8.7075
11/24/2015 02:30:00*8.7101*8.7124*8.7125*8.7095
11/24/2015 02:35:00*8.7124*8.7166*8.7167*8.7124
11/24/2015 02:40:00*8.7166*8.7183*8.7191*8.7159
11/24/2015 02:45:00*8.7183*8.72116*8.72116*8.71727
11/24/2015 02:50:00*8.72116*8.71804*8.7234*8.71781
11/24/2015 02:55:00*8.71804*8.7155*8.71853*8.7123
11/24/2015 03:00:00*8.7155*8.71779*8.7188*8.71459
11/24/2015 03:05:00*8.71779*8.7218*8.72398*8.71779
11/24/2015 03:10:00*8.7218*8.72367*8.7247*8.71997
11/24/2015 03:15:00*8.72367*8.72811*8.7286*8.7193
11/24/2015 03:20:00*8.72811*8.7202*8.72811*8.7198
11/24/2015 03:25:00*8.7202*8.7216*8.7227*8.7191
11/24/2015 03:30:00*8.7216*8.7227*8.7242*8.72145
11/24/2015 03:35:00*8.7227*8.72381*8.72392*8.7203
11/24/2015 03:40:00*8.72381*8.71547*8.72381*8.7127
11/24/2015 03:45:00*8.71547*8.7172*8.7224*8.7153
11/24/2015 03:50:00*8.7172*8.7146*8.7184*8.71435
11/24/2015 03:55:00*8.7146*8.70364*8.715*8.70299
11/24/2015 04:00:00*8.70364*8.70552*8.70951*8.70364
11/24/2015 04:05:00*8.70552*8.70349*8.70552*8.69652
11/24/2015 04:10:00*8.70349*8.6938*8.7052*8.6924
11/24/2015 04:15:00*8.6938*8.698*8.69843*8.69348
11/24/2015 04:20:00*8.698*8.69862*8.70152*8.69697
11/24/2015 04:25:00*8.69862*8.70057*8.7042*8.69787
11/24/2015 04:30:00*8.70057*8.7021*8.7035*8.6994
11/24/2015 04:35:00*8.7021*8.701*8.7029*8.6976
11/24/2015 04:40:00*8.701*8.70128*8.70184*8.69801
11/24/2015 04:45:00*8.70128*8.69859*8.70161*8.69786
11/24/2015 04:50:00*8.69859*8.7013*8.7017*8.69847
11/24/2015 04:55:00*8.7013*8.70357*8.7043*8.70116
11/24/2015 05:00:00*8.70357*8.70532*8.7056*8.70091
11/24/2015 05:05:00*8.70532*8.70448*8.70542*8.70302
11/24/2015 05:10:00*8.70448*8.70501*8.70512*8.70188
11/24/2015 05:15:00*8.70501*8.70803*8.71262*8.70501
11/24/2015 05:20:00*8.70803*8.70516*8.70972*8.70485
11/24/2015 05:25:00*8.70516*8.70567*8.70901*8.70516
11/24/2015 05:30:00*8.70567*8.70774*8.7109*8.705
11/24/2015 05:35:00*8.70774*8.7028*8.70923*8.7027
11/24/2015 05:40:00*8.7028*8.70021*8.7028*8.69711
11/24/2015 05:45:00*8.70021*8.70177*8.70236*8.69818
11/24/2015 05:50:00*8.70177*8.69832*8.70241*8.69813
11/24/2015 05:55:00*8.69832*8.70066*8.70176*8.69762
11/24/2015 06:00:00*8.70066*8.69982*8.702*8.69775
11/24/2015 06:05:00*8.69982*8.69676*8.70321*8.69657
11/24/2015 06:10:00*8.69676*8.69064*8.69715*8.69051
11/24/2015 06:15:00*8.69064*8.69115*8.69181*8.68902
11/24/2015 06:20:00*8.69115*8.68933*8.69258*8.68538
11/24/2015 06:25:00*8.68933*8.69429*8.69493*8.68933
11/24/2015 06:30:00*8.69429*8.68923*8.69653*8.68923
11/24/2015 06:35:00*8.68923*8.69242*8.69318*8.68874
11/24/2015 06:40:00*8.69242*8.68948*8.69317*8.6891
11/24/2015 06:45:00*8.68948*8.69394*8.69394*8.6881
11/24/2015 06:50:00*8.69394*8.69542*8.69759*8.69314
11/24/2015 06:55:00*8.69542*8.69531*8.69706*8.69284
11/24/2015 07:00:00*8.69531*8.69554*8.6969*8.69431
11/24/2015 07:05:00*8.69554*8.6948*8.6968*8.6945
11/24/2015 07:10:00*8.6948*8.69715*8.69859*8.6941
11/24/2015 07:15:00*8.69715*8.7021*8.7021*8.69525
11/24/2015 07:20:00*8.7021*8.70075*8.703*8.6989
11/24/2015 07:25:00*8.70075*8.69821*8.70075*8.69393
11/24/2015 07:30:00*8.69821*8.6971*8.69878*8.69664
11/24/2015 07:35:00*8.6971*8.70025*8.7005*8.6971
11/24/2015 07:40:00*8.70025*8.70471*8.70479*8.69864
11/24/2015 07:45:00*8.70471*8.7042*8.7075*8.7042
11/24/2015 07:50:00*8.7042*8.7056*8.71011*8.7035
11/24/2015 07:55:00*8.7056*8.7008*8.7059*8.69961
11/24/2015 08:00:00*8.7008*8.70341*8.7036*8.6996
11/24/2015 08:05:00*8.70341*8.70009*8.70401*8.6975
11/24/2015 08:10:00*8.70009*8.6933*8.70009*8.6925
11/24/2015 08:15:00*8.6933*8.69604*8.69604*8.6905
11/24/2015 08:20:00*8.69604*8.68814*8.69604*8.68814
11/24/2015 08:25:00*8.68814*8.6887*8.68993*8.6835
11/24/2015 08:30:00*8.6887*8.69761*8.69974*8.68835
11/24/2015 08:35:00*8.69761*8.69455*8.69761*8.6865
11/24/2015 08:40:00*8.69455*8.69995*8.705*8.69218
11/24/2015 08:45:00*8.69995*8.6992*8.7027*8.6958
11/24/2015 08:50:00*8.6992*8.69748*8.7*8.69595
11/24/2015 08:55:00*8.69748*8.69783*8.7004*8.69579
11/24/2015 09:00:00*8.69783*8.69876*8.6995*8.69507
11/24/2015 09:05:00*8.69876*8.6948*8.70019*8.69236
11/24/2015 09:10:00*8.6948*8.7005*8.70135*8.69292
11/24/2015 09:15:00*8.7005*8.7015*8.7025*8.6933
11/24/2015 09:20:00*8.7015*8.70281*8.70631*8.6979
11/24/2015 09:25:00*8.70281*8.7062*8.70651*8.7013
11/24/2015 09:30:00*8.7062*8.7081*8.7092*8.7038
11/24/2015 09:35:00*8.7081*8.7037*8.7108*8.69841
11/24/2015 09:40:00*8.7037*8.7096*8.7096*8.70145
11/24/2015 09:45:00*8.7096*8.7067*8.7113*8.7049
11/24/2015 09:50:00*8.7067*8.7076*8.7102*8.7066
11/24/2015 09:55:00*8.7076*8.7058*8.7081*8.702
11/24/2015 10:00:00*8.7058*8.71024*8.71595*8.70266
11/24/2015 10:05:00*8.71024*8.71*8.71447*8.7013
11/24/2015 10:10:00*8.71*8.7077*8.7123*8.706
11/24/2015 10:15:00*8.7077*8.70767*8.7128*8.70699
11/24/2015 10:20:00*8.70767*8.7167*8.718*8.70506
11/24/2015 10:25:00*8.7167*8.7214*8.7237*8.71453
11/24/2015 10:30:00*8.7214*8.7201*8.7235*8.7169
11/24/2015 10:35:00*8.7201*8.7181*8.721*8.7159
11/24/2015 10:40:00*8.7181*8.7167*8.7182*8.7124
11/24/2015 10:45:00*8.7167*8.7218*8.7227*8.7154
11/24/2015 10:50:00*8.7218*8.7191*8.7223*8.7149
11/24/2015 10:55:00*8.7191*8.7153*8.72088*8.7143
11/24/2015 11:00:00*8.7153*8.7213*8.7241*8.7148
11/24/2015 11:05:00*8.7213*8.7187*8.7214*8.7165
11/24/2015 11:10:00*8.7187*8.7174*8.7189*8.71524
11/24/2015 11:15:00*8.7174*8.71614*8.7214*8.7147
11/24/2015 11:20:00*8.71614*8.7113*8.717*8.711
11/24/2015 11:25:00*8.7113*8.7129*8.714*8.7084
11/24/2015 11:30:00*8.7129*8.7121*8.7156*8.7115
11/24/2015 11:35:00*8.7121*8.7074*8.7131*8.7065
11/24/2015 11:40:00*8.7074*8.70326*8.7098*8.70187
11/24/2015 11:45:00*8.70326*8.706*8.7065*8.70314
11/24/2015 11:50:00*8.706*8.7043*8.7081*8.70384
11/24/2015 11:55:00*8.7043*8.699*8.7043*8.69887
11/24/2015 12:00:00*8.699*8.70137*8.7029*8.69864
11/24/2015 12:05:00*8.70137*8.7036*8.7055*8.7001
11/24/2015 12:10:00*8.7036*8.6997*8.7049*8.6993
11/24/2015 12:15:00*8.6997*8.6979*8.7001*8.6934
11/24/2015 12:20:00*8.6979*8.7017*8.7018*8.6972
11/24/2015 12:25:00*8.7017*8.7009*8.7025*8.7002
11/24/2015 12:30:00*8.7009*8.70191*8.70191*8.7004
11/24/2015 12:35:00*8.70191*8.7024*8.70441*8.701
11/24/2015 12:40:00*8.7024*8.705*8.7053*8.7009
11/24/2015 12:45:00*8.705*8.707*8.7072*8.7042
11/24/2015 12:50:00*8.707*8.7077*8.7081*8.7062
11/24/2015 12:55:00*8.7077*8.7054*8.7095*8.7053
11/24/2015 13:00:00*8.7054*8.7081*8.7086*8.7051
11/24/2015 13:05:00*8.7081*8.707*8.7081*8.7052
11/24/2015 13:10:00*8.707*8.7016*8.707*8.7013
11/24/2015 13:15:00*8.7016*8.701*8.704*8.7006
11/24/2015 13:20:00*8.701*8.6999*8.7031*8.6998
11/24/2015 13:25:00*8.6999*8.7008*8.7024*8.6999
11/24/2015 13:30:00*8.7008*8.701*8.7017*8.6998
11/24/2015 13:35:00*8.701*8.704*8.7046*8.701
11/24/2015 13:40:00*8.704*8.714*8.7172*8.701
11/24/2015 13:45:00*8.714*8.7102*8.7169*8.709
11/24/2015 13:50:00*8.7102*8.7094*8.7137*8.7081
11/24/2015 13:55:00*8.7094*8.7043*8.7096*8.7039
11/24/2015 14:00:00*8.7043*8.704*8.7045*8.7018
11/24/2015 14:05:00*8.704*8.7008*8.7066*8.7004
11/24/2015 14:10:00*8.7008*8.6958*8.7017*8.6946
11/24/2015 14:15:00*8.6958*8.697*8.698*8.6943
11/24/2015 14:20:00*8.697*8.6964*8.6997*8.6961
11/24/2015 14:25:00*8.6964*8.6928*8.6971*8.6928
11/24/2015 14:30:00*8.6928*8.6901*8.6939*8.6889
11/24/2015 14:35:00*8.6901*8.6958*8.6959*8.6892
11/24/2015 14:40:00*8.6958*8.6959*8.6973*8.6937
11/24/2015 14:45:00*8.6959*8.6938*8.6974*8.6938
11/24/2015 14:50:00*8.6938*8.691*8.6938*8.6897
11/24/2015 14:55:00*8.691*8.693*8.693*8.6908
11/24/2015 15:00:00*8.693*8.6908*8.6935*8.6903
11/24/2015 15:05:00*8.6908*8.6896*8.6923*8.6896
11/24/2015 15:10:00*8.6896*8.6941*8.6949*8.68886
11/24/2015 15:15:00*8.6941*8.6962*8.6962*8.6937
11/24/2015 15:20:00*8.6962*8.6946*8.6974*8.6945
11/24/2015 15:25:00*8.6946*8.6957*8.6962*8.6937
11/24/2015 15:30:00*8.6957*8.6989*8.6997*8.6957
11/24/2015 15:35:00*8.6989*8.6995*8.6998*8.6983
11/24/2015 15:40:00*8.6995*8.6973*8.6998*8.6972
11/24/2015 15:45:00*8.6973*8.6965*8.6975*8.6957
11/24/2015 15:50:00*8.6965*8.6936*8.6968*8.69066
11/24/2015 15:55:00*8.6936*8.6935*8.6941*8.6925
11/24/2015 16:00:00*8.6935*8.6945*8.6946*8.6932
11/24/2015 16:05:00*8.6945*8.69094*8.6945*8.6908
11/24/2015 16:10:00*8.69094*8.69196*8.69196*8.69083
11/24/2015 16:15:00*8.69196*8.69198*8.69262*8.69196
11/24/2015 16:20:00*8.69198*8.69507*8.69507*8.69198
11/24/2015 16:25:00*8.69507*8.69745*8.69858*8.69507
11/24/2015 16:30:00*8.69745*8.69697*8.69783*8.69506
11/24/2015 16:35:00*8.69697*8.6968*8.6982*8.69576
11/24/2015 16:40:00*8.6968*8.69832*8.69863*8.69606
11/24/2015 16:45:00*8.69832*8.6947*8.69862*8.6935
11/24/2015 16:50:00*8.6947*8.69398*8.69509*8.69398
11/24/2015 16:55:00*8.69398*8.69298*8.69398*8.69298
11/24/2015 17:00:00*8.69298*8.6914*8.69298*8.6908
