11/22/2015 17:05:00*8.7182*8.7212*8.7212*8.71532
11/22/2015 17:10:00*8.7212*8.7236*8.7239*8.7187
11/22/2015 17:15:00*8.7236*8.7247*8.7247*8.7235
11/22/2015 17:20:00*8.7247*8.71726*8.725*8.71726
11/22/2015 17:25:00*8.71726*8.7197*8.722*8.71726
11/22/2015 17:30:00*8.7197*8.72002*8.72011*8.7197
11/22/2015 17:35:00*8.72002*8.71975*8.72086*8.71975
11/22/2015 17:40:00*8.71975*8.7207*8.7214*8.71969
11/22/2015 17:45:00*8.7207*8.7212*8.7212*8.71894
11/22/2015 17:50:00*8.7212*8.7195*8.7212*8.7184
11/22/2015 17:55:00*8.7195*8.7196*8.7202*8.7187
11/22/2015 18:00:00*8.7196*8.7179*8.7196*8.7167
11/22/2015 18:05:00*8.7179*8.7195*8.7205*8.7168
11/22/2015 18:10:00*8.7195*8.71984*8.7211*8.71808
11/22/2015 18:15:00*8.71984*8.7198*8.72*8.71775
11/22/2015 18:20:00*8.7198*8.7218*8.7223*8.7195
11/22/2015 18:25:00*8.7218*8.7212*8.7218*8.71874
11/22/2015 18:30:00*8.7212*8.7217*8.7218*8.7208
11/22/2015 18:35:00*8.7217*8.7217*8.7229*8.7213
11/22/2015 18:40:00*8.7217*8.723*8.7231*8.7204
11/22/2015 18:45:00*8.723*8.7223*8.7233*8.722
11/22/2015 18:50:00*8.7223*8.7224*8.7227*8.7223
11/22/2015 18:55:00*8.7224*8.7215*8.7226*8.7209
11/22/2015 19:00:00*8.7215*8.7224*8.7228*8.721
11/22/2015 19:05:00*8.7224*8.7219*8.7226*8.7204
11/22/2015 19:10:00*8.7219*8.7221*8.7221*8.7219
11/22/2015 19:15:00*8.7221*8.7228*8.7242*8.7217
11/22/2015 19:20:00*8.7228*8.7231*8.7238*8.7217
11/22/2015 19:25:00*8.7231*8.7211*8.7231*8.7207
11/22/2015 19:30:00*8.7211*8.7212*8.7238*8.7211
11/22/2015 19:35:00*8.7212*8.72127*8.72127*8.7209
11/22/2015 19:40:00*8.72127*8.72261*8.72261*8.72114
11/22/2015 19:45:00*8.72261*8.72279*8.72401*8.72261
11/22/2015 19:50:00*8.72279*8.7223*8.72279*8.71975
11/22/2015 19:55:00*8.7223*8.7205*8.7237*8.7205
11/22/2015 20:00:00*8.7205*8.7196*8.721*8.7192
11/22/2015 20:05:00*8.7196*8.7211*8.7211*8.71875
11/22/2015 20:10:00*8.7211*8.7207*8.7223*8.72
11/22/2015 20:15:00*8.7207*8.7215*8.7217*8.7195
11/22/2015 20:20:00*8.7215*8.7196*8.7216*8.7192
11/22/2015 20:25:00*8.7196*8.7207*8.721*8.71833
11/22/2015 20:30:00*8.7207*8.7221*8.7225*8.7202
11/22/2015 20:35:00*8.7221*8.7209*8.7235*8.7204
11/22/2015 20:40:00*8.7209*8.7231*8.7241*8.72056
11/22/2015 20:45:00*8.7231*8.7267*8.7267*8.7217
11/22/2015 20:50:00*8.7267*8.73776*8.7399*8.7267
11/22/2015 20:55:00*8.73776*8.73915*8.7414*8.7356
11/22/2015 21:00:00*8.73915*8.7375*8.7424*8.7359
11/22/2015 21:05:00*8.7375*8.742*8.74392*8.7372
11/22/2015 21:10:00*8.742*8.7442*8.7458*8.7411
11/22/2015 21:15:00*8.7442*8.745*8.749*8.7427
11/22/2015 21:20:00*8.745*8.7409*8.7466*8.7402
11/22/2015 21:25:00*8.7409*8.7428*8.7428*8.7394
11/22/2015 21:30:00*8.7428*8.7388*8.7428*8.7344
11/22/2015 21:35:00*8.7388*8.7393*8.7422*8.7373
11/22/2015 21:40:00*8.7393*8.7449*8.7454*8.7388
11/22/2015 21:45:00*8.7449*8.7431*8.7453*8.7402
11/22/2015 21:50:00*8.7431*8.7402*8.7431*8.7402
11/22/2015 21:55:00*8.7402*8.7405*8.741*8.7392
11/22/2015 22:00:00*8.7405*8.7385*8.7407*8.7382
11/22/2015 22:05:00*8.7385*8.7377*8.7407*8.7372
11/22/2015 22:10:00*8.7377*8.73563*8.7386*8.7344
11/22/2015 22:15:00*8.73563*8.7346*8.7383*8.7344
11/22/2015 22:20:00*8.7346*8.7348*8.7369*8.7339
11/22/2015 22:25:00*8.7348*8.7351*8.7371*8.7346
11/22/2015 22:30:00*8.7351*8.7333*8.7355*8.7332
11/22/2015 22:35:00*8.7333*8.738*8.7385*8.7319
11/22/2015 22:40:00*8.738*8.7378*8.7386*8.7361
11/22/2015 22:45:00*8.7378*8.73865*8.7402*8.7372
11/22/2015 22:50:00*8.73865*8.7383*8.73961*8.7371
11/22/2015 22:55:00*8.7383*8.73652*8.74*8.7362
11/22/2015 23:00:00*8.73652*8.7344*8.7374*8.7325
11/22/2015 23:05:00*8.7344*8.7326*8.7348*8.7317
11/22/2015 23:10:00*8.7326*8.7335*8.73441*8.7321
11/22/2015 23:15:00*8.7335*8.7351*8.7354*8.7335
11/22/2015 23:20:00*8.7351*8.7333*8.7359*8.733
11/22/2015 23:25:00*8.7333*8.7309*8.73421*8.7304
11/22/2015 23:30:00*8.7309*8.733*8.7343*8.7308
11/22/2015 23:35:00*8.733*8.73412*8.7342*8.73226
11/22/2015 23:40:00*8.73412*8.7347*8.73597*8.73252
11/22/2015 23:45:00*8.7347*8.7347*8.73739*8.7339
11/22/2015 23:50:00*8.7347*8.7339*8.7351*8.732
11/22/2015 23:55:00*8.7339*8.732*8.7354*8.7317
11/23/2015 00:00:00*8.732*8.7335*8.7359*8.73024
11/23/2015 00:05:00*8.7335*8.7362*8.73659*8.7331
11/23/2015 00:10:00*8.7362*8.736*8.7375*8.7348
11/23/2015 00:15:00*8.736*8.7362*8.7366*8.7353
11/23/2015 00:20:00*8.7362*8.7372*8.7375*8.7362
11/23/2015 00:25:00*8.7372*8.7372*8.7381*8.7366
11/23/2015 00:30:00*8.7372*8.7352*8.7376*8.7341
11/23/2015 00:35:00*8.7352*8.7374*8.7382*8.7343
11/23/2015 00:40:00*8.7374*8.736*8.7403*8.7351
11/23/2015 00:45:00*8.736*8.7379*8.7387*8.7352
11/23/2015 00:50:00*8.7379*8.738*8.7389*8.7358
11/23/2015 00:55:00*8.738*8.7354*8.7388*8.7353
11/23/2015 01:00:00*8.7354*8.7389*8.739*8.7354
11/23/2015 01:05:00*8.7389*8.7373*8.7389*8.7362
11/23/2015 01:10:00*8.7373*8.7368*8.7383*8.73062
11/23/2015 01:15:00*8.7368*8.734*8.7374*8.73111
11/23/2015 01:20:00*8.734*8.7331*8.7359*8.72759
11/23/2015 01:25:00*8.7331*8.7302*8.7341*8.7299
11/23/2015 01:30:00*8.7302*8.7314*8.7316*8.7298
11/23/2015 01:35:00*8.7314*8.7321*8.7337*8.7314
11/23/2015 01:40:00*8.7321*8.7311*8.7321*8.7284
11/23/2015 01:45:00*8.7311*8.7268*8.7315*8.7254
11/23/2015 01:50:00*8.7268*8.7268*8.7287*8.7267
11/23/2015 01:55:00*8.7268*8.7272*8.7278*8.7265
11/23/2015 02:00:00*8.7272*8.7286*8.729*8.7246
11/23/2015 02:05:00*8.7286*8.7249*8.7301*8.7239
11/23/2015 02:10:00*8.7249*8.7307*8.732*8.723
11/23/2015 02:15:00*8.7307*8.7381*8.7407*8.72935
11/23/2015 02:20:00*8.7381*8.7409*8.7443*8.7375
11/23/2015 02:25:00*8.7409*8.7348*8.7409*8.7326
11/23/2015 02:30:00*8.7348*8.73441*8.7356*8.7314
11/23/2015 02:35:00*8.73441*8.7347*8.7356*8.73305
11/23/2015 02:40:00*8.7347*8.73603*8.7416*8.7346
11/23/2015 02:45:00*8.73603*8.7351*8.7396*8.7349
11/23/2015 02:50:00*8.7351*8.7316*8.7358*8.7303
11/23/2015 02:55:00*8.7316*8.73006*8.7322*8.7289
11/23/2015 03:00:00*8.73006*8.73188*8.7331*8.72884
11/23/2015 03:05:00*8.73188*8.7322*8.73354*8.72715
11/23/2015 03:10:00*8.7322*8.7312*8.7322*8.7263
11/23/2015 03:15:00*8.7312*8.72935*8.736*8.72828
11/23/2015 03:20:00*8.72935*8.7226*8.72998*8.7226
11/23/2015 03:25:00*8.7226*8.7225*8.728*8.72164
11/23/2015 03:30:00*8.7225*8.71977*8.72484*8.7189
11/23/2015 03:35:00*8.71977*8.7115*8.71977*8.7089
11/23/2015 03:40:00*8.7115*8.7107*8.71542*8.71004
11/23/2015 03:45:00*8.7107*8.71557*8.7197*8.7101
11/23/2015 03:50:00*8.71557*8.7084*8.71557*8.7078
11/23/2015 03:55:00*8.7084*8.71703*8.7185*8.7077
11/23/2015 04:00:00*8.71703*8.72292*8.72454*8.71624
11/23/2015 04:05:00*8.72292*8.7209*8.7231*8.7198
11/23/2015 04:10:00*8.7209*8.719*8.7254*8.71827
11/23/2015 04:15:00*8.719*8.7209*8.7215*8.71758
11/23/2015 04:20:00*8.7209*8.7205*8.72213*8.7198
11/23/2015 04:25:00*8.7205*8.7249*8.7262*8.71977
11/23/2015 04:30:00*8.7249*8.7216*8.7262*8.72151
11/23/2015 04:35:00*8.7216*8.71704*8.7217*8.7151
11/23/2015 04:40:00*8.71704*8.7118*8.71712*8.7094
11/23/2015 04:45:00*8.7118*8.70969*8.7119*8.70866
11/23/2015 04:50:00*8.70969*8.71133*8.71133*8.70616
11/23/2015 04:55:00*8.71133*8.7178*8.71798*8.7106
11/23/2015 05:00:00*8.7178*8.71975*8.72072*8.7174
11/23/2015 05:05:00*8.71975*8.7221*8.72241*8.71975
11/23/2015 05:10:00*8.7221*8.7197*8.7229*8.71952
11/23/2015 05:15:00*8.7197*8.7193*8.72022*8.7154
11/23/2015 05:20:00*8.7193*8.7176*8.7193*8.71648
11/23/2015 05:25:00*8.7176*8.7195*8.7212*8.71747
11/23/2015 05:30:00*8.7195*8.71937*8.72005*8.7169
11/23/2015 05:35:00*8.71937*8.70919*8.72057*8.70872
11/23/2015 05:40:00*8.70919*8.71076*8.71076*8.70355
11/23/2015 05:45:00*8.71076*8.71102*8.7141*8.70819
11/23/2015 05:50:00*8.71102*8.71313*8.71483*8.71067
11/23/2015 05:55:00*8.71313*8.7114*8.71318*8.70871
11/23/2015 06:00:00*8.7114*8.7109*8.7118*8.7102
11/23/2015 06:05:00*8.7109*8.7078*8.7109*8.70415
11/23/2015 06:10:00*8.7078*8.70636*8.70822*8.70483
11/23/2015 06:15:00*8.70636*8.7069*8.70921*8.70574
11/23/2015 06:20:00*8.7069*8.70799*8.70949*8.70666
11/23/2015 06:25:00*8.70799*8.7092*8.7096*8.70757
11/23/2015 06:30:00*8.7092*8.71007*8.71103*8.70819
11/23/2015 06:35:00*8.71007*8.70935*8.71102*8.70909
11/23/2015 06:40:00*8.70935*8.71302*8.71377*8.70925
11/23/2015 06:45:00*8.71302*8.71596*8.71716*8.71247
11/23/2015 06:50:00*8.71596*8.71614*8.71995*8.71476
11/23/2015 06:55:00*8.71614*8.71249*8.71857*8.71249
11/23/2015 07:00:00*8.71249*8.71114*8.71437*8.7097
11/23/2015 07:05:00*8.71114*8.71498*8.71535*8.71103
11/23/2015 07:10:00*8.71498*8.7135*8.71674*8.71283
11/23/2015 07:15:00*8.7135*8.70857*8.71545*8.7069
11/23/2015 07:20:00*8.70857*8.70359*8.709*8.70027
11/23/2015 07:25:00*8.70359*8.68505*8.70405*8.68505
11/23/2015 07:30:00*8.68505*8.69488*8.69551*8.68289
11/23/2015 07:35:00*8.69488*8.6934*8.6956*8.69255
11/23/2015 07:40:00*8.6934*8.69*8.6955*8.6894
11/23/2015 07:45:00*8.69*8.6945*8.6956*8.6828
11/23/2015 07:50:00*8.6945*8.6946*8.69915*8.6937
11/23/2015 07:55:00*8.6946*8.6963*8.69758*8.6942
11/23/2015 08:00:00*8.6963*8.69711*8.6978*8.6936
11/23/2015 08:05:00*8.69711*8.69231*8.69793*8.6916
11/23/2015 08:10:00*8.69231*8.6948*8.69534*8.6897
11/23/2015 08:15:00*8.6948*8.7004*8.7011*8.69404
11/23/2015 08:20:00*8.7004*8.6967*8.70093*8.69322
11/23/2015 08:25:00*8.6967*8.69422*8.69725*8.6918
11/23/2015 08:30:00*8.69422*8.70193*8.70219*8.6941
11/23/2015 08:35:00*8.70193*8.7014*8.70309*8.69995
11/23/2015 08:40:00*8.7014*8.7062*8.7075*8.70138
11/23/2015 08:45:00*8.7062*8.70397*8.70866*8.7034
11/23/2015 08:50:00*8.70397*8.7087*8.71043*8.7033
11/23/2015 08:55:00*8.7087*8.70468*8.7099*8.7036
11/23/2015 09:00:00*8.70468*8.7025*8.71021*8.70223
11/23/2015 09:05:00*8.7025*8.70449*8.7048*8.69661
11/23/2015 09:10:00*8.70449*8.7057*8.7057*8.69911
11/23/2015 09:15:00*8.7057*8.70664*8.7068*8.7041
11/23/2015 09:20:00*8.70664*8.70604*8.7071*8.70255
11/23/2015 09:25:00*8.70604*8.70501*8.70752*8.70428
11/23/2015 09:30:00*8.70501*8.7078*8.7098*8.704
11/23/2015 09:35:00*8.7078*8.70553*8.71*8.70543
11/23/2015 09:40:00*8.70553*8.7032*8.7057*8.70212
11/23/2015 09:45:00*8.7032*8.7032*8.70527*8.69825
11/23/2015 09:50:00*8.7032*8.70219*8.7068*8.70044
11/23/2015 09:55:00*8.70219*8.7008*8.7032*8.6995
11/23/2015 10:00:00*8.7008*8.70238*8.70508*8.69514
11/23/2015 10:05:00*8.70238*8.7057*8.7088*8.701
11/23/2015 10:10:00*8.7057*8.7118*8.7118*8.7048
11/23/2015 10:15:00*8.7118*8.7159*8.7159*8.7098
11/23/2015 10:20:00*8.7159*8.71691*8.71952*8.71477
11/23/2015 10:25:00*8.71691*8.71886*8.7201*8.71425
11/23/2015 10:30:00*8.71886*8.7205*8.7223*8.71886
11/23/2015 10:35:00*8.7205*8.7246*8.7254*8.719
11/23/2015 10:40:00*8.7246*8.7241*8.7256*8.7224
11/23/2015 10:45:00*8.7241*8.7229*8.7247*8.71926
11/23/2015 10:50:00*8.7229*8.72947*8.72962*8.72212
11/23/2015 10:55:00*8.72947*8.72539*8.72947*8.725
11/23/2015 11:00:00*8.72539*8.7319*8.7353*8.72423
11/23/2015 11:05:00*8.7319*8.72639*8.7333*8.72466
11/23/2015 11:10:00*8.72639*8.7292*8.7295*8.72531
11/23/2015 11:15:00*8.7292*8.72915*8.73091*8.72749
11/23/2015 11:20:00*8.72915*8.7374*8.7377*8.7289
11/23/2015 11:25:00*8.7374*8.7394*8.7398*8.7357
11/23/2015 11:30:00*8.7394*8.7376*8.7449*8.7376
11/23/2015 11:35:00*8.7376*8.73897*8.7408*8.7349
11/23/2015 11:40:00*8.73897*8.7359*8.7443*8.73414
11/23/2015 11:45:00*8.7359*8.7388*8.73935*8.73391
11/23/2015 11:50:00*8.7388*8.7385*8.7403*8.7364
11/23/2015 11:55:00*8.7385*8.7348*8.7397*8.7341
11/23/2015 12:00:00*8.7348*8.73812*8.7391*8.7344
11/23/2015 12:05:00*8.73812*8.7369*8.7396*8.7358
11/23/2015 12:10:00*8.7369*8.7405*8.74165*8.7342
11/23/2015 12:15:00*8.7405*8.7392*8.7414*8.7377
11/23/2015 12:20:00*8.7392*8.737*8.74*8.7355
11/23/2015 12:25:00*8.737*8.7346*8.737*8.7344
11/23/2015 12:30:00*8.7346*8.7338*8.7372*8.7316
11/23/2015 12:35:00*8.7338*8.7329*8.7365*8.7301
11/23/2015 12:40:00*8.7329*8.7334*8.7361*8.7309
11/23/2015 12:45:00*8.7334*8.7337*8.7339*8.7298
11/23/2015 12:50:00*8.7337*8.7331*8.7348*8.7326
11/23/2015 12:55:00*8.7331*8.7329*8.7338*8.7309
11/23/2015 13:00:00*8.7329*8.72914*8.733*8.7282
11/23/2015 13:05:00*8.72914*8.7299*8.7301*8.7254
11/23/2015 13:10:00*8.7299*8.7305*8.7305*8.7285
11/23/2015 13:15:00*8.7305*8.7325*8.7331*8.7297
11/23/2015 13:20:00*8.7325*8.7316*8.7325*8.7299
11/23/2015 13:25:00*8.7316*8.736*8.7362*8.73025
11/23/2015 13:30:00*8.736*8.7324*8.7362*8.7323
11/23/2015 13:35:00*8.7324*8.7322*8.7325*8.73017
11/23/2015 13:40:00*8.7322*8.7322*8.7335*8.7317
11/23/2015 13:45:00*8.7322*8.7314*8.7331*8.7312
11/23/2015 13:50:00*8.7314*8.729*8.7316*8.729
11/23/2015 13:55:00*8.729*8.72984*8.7305*8.7279
11/23/2015 14:00:00*8.72984*8.7251*8.7311*8.7251
11/23/2015 14:05:00*8.7251*8.7296*8.7314*8.7251
11/23/2015 14:10:00*8.7296*8.7286*8.73017*8.7277
11/23/2015 14:15:00*8.7286*8.72578*8.7287*8.72439
11/23/2015 14:20:00*8.72578*8.72577*8.7276*8.72488
11/23/2015 14:25:00*8.72577*8.72634*8.7268*8.72478
11/23/2015 14:30:00*8.72634*8.7288*8.7292*8.72557
11/23/2015 14:35:00*8.7288*8.72935*8.7296*8.72793
11/23/2015 14:40:00*8.72935*8.7276*8.72956*8.7258
11/23/2015 14:45:00*8.7276*8.7287*8.72908*8.7276
11/23/2015 14:50:00*8.7287*8.72979*8.7298*8.7279
11/23/2015 14:55:00*8.72979*8.72743*8.72979*8.72648
11/23/2015 15:00:00*8.72743*8.7282*8.7286*8.72691
11/23/2015 15:05:00*8.7282*8.7278*8.729*8.7269
11/23/2015 15:10:00*8.7278*8.7254*8.7281*8.725
11/23/2015 15:15:00*8.7254*8.7264*8.7279*8.7252
11/23/2015 15:20:00*8.7264*8.7246*8.7269*8.7242
11/23/2015 15:25:00*8.7246*8.72536*8.7266*8.7244
11/23/2015 15:30:00*8.72536*8.726*8.7261*8.7239
11/23/2015 15:35:00*8.726*8.724*8.726*8.7231
11/23/2015 15:40:00*8.724*8.7219*8.7242*8.7219
11/23/2015 15:45:00*8.7219*8.7239*8.7242*8.7219
11/23/2015 15:50:00*8.7239*8.72345*8.725*8.7234
11/23/2015 15:55:00*8.72345*8.72474*8.7253*8.72345
11/23/2015 16:00:00*8.72474*8.72396*8.7256*8.72359
11/23/2015 16:05:00*8.72396*8.7233*8.7241*8.7231
11/23/2015 16:10:00*8.7233*8.72058*8.7238*8.72058
11/23/2015 16:15:00*8.72058*8.72226*8.7228*8.72058
11/23/2015 16:20:00*8.72226*8.72263*8.7229*8.72226
11/23/2015 16:25:00*8.72263*8.72162*8.72279*8.7216
11/23/2015 16:30:00*8.72162*8.72357*8.7237*8.72139
11/23/2015 16:35:00*8.72357*8.7214*8.72357*8.7204
11/23/2015 16:40:00*8.7214*8.7181*8.7217*8.7181
11/23/2015 16:45:00*8.7181*8.71637*8.7185*8.71637
11/23/2015 16:50:00*8.71637*8.71552*8.71659*8.71481
11/23/2015 16:55:00*8.71552*8.71715*8.71747*8.7104
11/23/2015 17:00:00*8.71715*8.715*8.71785*8.7142
