11/22/2015 15:00:00*8.71674*8.71735*8.71797*8.71126
11/22/2015 15:05:00*8.71735*8.71795*8.71875*8.7169
11/22/2015 15:10:00*8.71795*8.7237*8.7237*8.71795
11/22/2015 15:15:00*8.7237*8.7179*8.7237*8.7177
11/22/2015 15:20:00*8.7179*8.71743*8.7184*8.71743
11/22/2015 15:25:00*8.71743*8.7221*8.7221*8.71604
11/22/2015 15:30:00*8.7221*8.7181*8.7227*8.7178
11/22/2015 15:35:00*8.7181*8.7183*8.7185*8.7181
11/22/2015 15:40:00*8.7183*8.7183*8.7185*8.7183
11/22/2015 15:45:00*8.7183*8.7184*8.7186*8.7183
11/22/2015 15:50:00*8.7184*8.7185*8.7187*8.7184
11/22/2015 15:55:00*8.7185*8.7177*8.7229*8.7177
11/22/2015 16:00:00*8.7177*8.7227*8.7227*8.7177
11/22/2015 16:05:00*8.7227*8.7225*8.7227*8.7217
11/22/2015 16:10:00*8.7225*8.7195*8.7225*8.7178
11/22/2015 16:15:00*8.7195*8.7195*8.7197*8.7178
11/22/2015 16:20:00*8.7195*8.7223*8.7241*8.7179
11/22/2015 16:25:00*8.7223*8.7223*8.7237*8.71737
11/22/2015 16:30:00*8.7223*8.7191*8.7223*8.7191
11/22/2015 16:35:00*8.7191*8.719*8.7192*8.7188
11/22/2015 16:40:00*8.719*8.7202*8.7202*8.7189
11/22/2015 16:45:00*8.7202*8.7247*8.7247*8.71425
11/22/2015 16:50:00*8.7247*8.718*8.7247*8.718
11/22/2015 16:55:00*8.718*8.7197*8.7197*8.71739
11/22/2015 17:00:00*8.7197*8.7182*8.7197*8.7176
