11/19/2015 17:05:00*8.664*8.664*8.6661*8.6637
11/19/2015 17:10:00*8.664*8.6645*8.6647*8.6632
11/19/2015 17:15:00*8.6645*8.6628*8.6649*8.66131
11/19/2015 17:20:00*8.6628*8.6629*8.6654*8.6628
11/19/2015 17:25:00*8.6629*8.6632*8.6633*8.6629
11/19/2015 17:30:00*8.6632*8.6656*8.6668*8.6632
11/19/2015 17:35:00*8.6656*8.667*8.667*8.6654
11/19/2015 17:40:00*8.667*8.6684*8.66957*8.6665
11/19/2015 17:45:00*8.6684*8.66967*8.66967*8.6669
11/19/2015 17:50:00*8.66967*8.66987*8.67157*8.66857
11/19/2015 17:55:00*8.66987*8.67387*8.67447*8.66897
11/19/2015 18:00:00*8.67387*8.67287*8.67387*8.67287
11/19/2015 18:05:00*8.67287*8.67213*8.67367*8.67197
11/19/2015 18:10:00*8.67213*8.66983*8.67222*8.66967
11/19/2015 18:15:00*8.66983*8.67095*8.67121*8.66921
11/19/2015 18:20:00*8.67095*8.67058*8.67095*8.67058
11/19/2015 18:25:00*8.67058*8.66997*8.67058*8.66997
11/19/2015 18:30:00*8.66997*8.66997*8.66997*8.66997
11/19/2015 18:35:00*8.66997*8.67255*8.67255*8.66997
11/19/2015 18:40:00*8.67255*8.67658*8.67658*8.67255
11/19/2015 18:45:00*8.67658*8.67761*8.67761*8.67524
11/19/2015 18:50:00*8.67761*8.67859*8.67859*8.6774
11/19/2015 18:55:00*8.67859*8.67579*8.67859*8.67576
11/19/2015 19:00:00*8.67579*8.67489*8.67592*8.67489
11/19/2015 19:05:00*8.67489*8.6751*8.6756*8.6714
11/19/2015 19:10:00*8.6751*8.6745*8.6754*8.6734
11/19/2015 19:15:00*8.6745*8.677*8.6777*8.6741
11/19/2015 19:20:00*8.677*8.6758*8.6782*8.6751
11/19/2015 19:25:00*8.6758*8.6733*8.6759*8.6732
11/19/2015 19:30:00*8.6733*8.6751*8.6758*8.6733
11/19/2015 19:35:00*8.6751*8.6765*8.6767*8.6751
11/19/2015 19:40:00*8.6765*8.67899*8.67899*8.676
11/19/2015 19:45:00*8.67899*8.6819*8.6824*8.67761
11/19/2015 19:50:00*8.6819*8.68*8.6819*8.68
11/19/2015 19:55:00*8.68*8.6821*8.6832*8.6781
11/19/2015 20:00:00*8.6821*8.6818*8.683*8.6812
11/19/2015 20:05:00*8.6818*8.6833*8.6856*8.6811
11/19/2015 20:10:00*8.6833*8.6832*8.6842*8.6812
11/19/2015 20:15:00*8.6832*8.6844*8.6857*8.6831
11/19/2015 20:20:00*8.6844*8.6835*8.6858*8.6834
11/19/2015 20:25:00*8.6835*8.6854*8.6856*8.6834
11/19/2015 20:30:00*8.6854*8.6845*8.6856*8.6845
11/19/2015 20:35:00*8.6845*8.6839*8.6848*8.6838
11/19/2015 20:40:00*8.6839*8.6831*8.685*8.6822
11/19/2015 20:45:00*8.6831*8.6824*8.6839*8.6816
11/19/2015 20:50:00*8.6824*8.6819*8.6825*8.6816
11/19/2015 20:55:00*8.6819*8.6801*8.6826*8.68
11/19/2015 21:00:00*8.6801*8.6781*8.6804*8.6781
11/19/2015 21:05:00*8.6781*8.6778*8.6794*8.676
11/19/2015 21:10:00*8.6778*8.6786*8.6792*8.6776
11/19/2015 21:15:00*8.6786*8.6785*8.679*8.6777
11/19/2015 21:20:00*8.6785*8.6755*8.6792*8.6754
11/19/2015 21:25:00*8.6755*8.6748*8.6776*8.6742
11/19/2015 21:30:00*8.6748*8.6731*8.6748*8.6719
11/19/2015 21:35:00*8.6731*8.6766*8.6766*8.6728
11/19/2015 21:40:00*8.6766*8.674*8.6766*8.6725
11/19/2015 21:45:00*8.674*8.672*8.6747*8.671
11/19/2015 21:50:00*8.672*8.672*8.6732*8.6713
11/19/2015 21:55:00*8.672*8.6707*8.6734*8.6702
11/19/2015 22:00:00*8.6707*8.6739*8.6739*8.6707
11/19/2015 22:05:00*8.6739*8.6774*8.6781*8.6735
11/19/2015 22:10:00*8.6774*8.6778*8.6788*8.6768
11/19/2015 22:15:00*8.6778*8.6798*8.6804*8.6774
11/19/2015 22:20:00*8.6798*8.6821*8.6821*8.6792
11/19/2015 22:25:00*8.6821*8.683*8.6832*8.6813
11/19/2015 22:30:00*8.683*8.6807*8.6831*8.6805
11/19/2015 22:35:00*8.6807*8.6809*8.6822*8.6804
11/19/2015 22:40:00*8.6809*8.6803*8.6812*8.6796
11/19/2015 22:45:00*8.6803*8.6805*8.6806*8.6802
11/19/2015 22:50:00*8.6805*8.6811*8.6815*8.6801
11/19/2015 22:55:00*8.6811*8.6808*8.6813*8.6803
11/19/2015 23:00:00*8.6808*8.6789*8.6811*8.6789
11/19/2015 23:05:00*8.6789*8.6787*8.6793*8.6778
11/19/2015 23:10:00*8.6787*8.6788*8.679*8.6787
11/19/2015 23:15:00*8.6788*8.6769*8.6788*8.6767
11/19/2015 23:20:00*8.6769*8.6794*8.6794*8.6769
11/19/2015 23:25:00*8.6794*8.6809*8.6814*8.6794
11/19/2015 23:30:00*8.6809*8.6808*8.6814*8.6803
11/19/2015 23:35:00*8.6808*8.6797*8.6813*8.6795
11/19/2015 23:40:00*8.6797*8.6795*8.6798*8.6783
11/19/2015 23:45:00*8.6795*8.6768*8.6801*8.6767
11/19/2015 23:50:00*8.6768*8.6768*8.6783*8.6767
11/19/2015 23:55:00*8.6768*8.6743*8.6768*8.6742
11/20/2015 00:05:00*8.6771*8.6803*8.6806*8.677
11/20/2015 00:10:00*8.6803*8.6796*8.6804*8.6789
11/20/2015 00:15:00*8.6796*8.6832*8.6843*8.6796
11/20/2015 00:20:00*8.6832*8.6829*8.6846*8.6821
11/20/2015 00:25:00*8.6829*8.6813*8.6831*8.6803
11/20/2015 00:30:00*8.6813*8.6813*8.6822*8.6804
11/20/2015 00:35:00*8.6813*8.68*8.6826*8.6795
11/20/2015 00:40:00*8.68*8.6775*8.6808*8.6774
11/20/2015 00:45:00*8.6775*8.6777*8.6779*8.6764
11/20/2015 00:50:00*8.6777*8.6777*8.68*8.6771
11/20/2015 00:55:00*8.6777*8.6774*8.68*8.6762
11/20/2015 01:00:00*8.6774*8.6753*8.6783*8.6741
11/20/2015 01:05:00*8.6753*8.6742*8.6769*8.6742
11/20/2015 01:10:00*8.6742*8.6712*8.6754*8.671
11/20/2015 01:15:00*8.6712*8.6747*8.6751*8.6709
11/20/2015 01:20:00*8.6747*8.6733*8.6748*8.67233
11/20/2015 01:25:00*8.6733*8.6739*8.675*8.67131
11/20/2015 01:30:00*8.6739*8.6724*8.6752*8.6711
11/20/2015 01:35:00*8.6724*8.6728*8.6728*8.6712
11/20/2015 01:40:00*8.6728*8.6743*8.6745*8.6728
11/20/2015 01:45:00*8.6743*8.67754*8.67838*8.6742
11/20/2015 01:50:00*8.67754*8.6782*8.6792*8.6733
11/20/2015 01:55:00*8.6782*8.6785*8.6791*8.678
11/20/2015 02:00:00*8.6785*8.6787*8.6795*8.6783
11/20/2015 02:05:00*8.6787*8.6865*8.689*8.6787
11/20/2015 02:10:00*8.6865*8.6906*8.6906*8.685
11/20/2015 02:15:00*8.6906*8.6873*8.6916*8.6867
11/20/2015 02:20:00*8.6873*8.6827*8.6897*8.6804
11/20/2015 02:25:00*8.6827*8.6828*8.6853*8.6802
11/20/2015 02:30:00*8.6828*8.68689*8.68721*8.6819
11/20/2015 02:35:00*8.68689*8.68742*8.68966*8.6851
11/20/2015 02:40:00*8.68742*8.69018*8.69209*8.68742
11/20/2015 02:45:00*8.69018*8.69679*8.69694*8.68999
11/20/2015 02:50:00*8.69679*8.69543*8.69869*8.6916
11/20/2015 02:55:00*8.69543*8.69504*8.69692*8.6944
11/20/2015 03:00:00*8.69504*8.69715*8.70032*8.69393
11/20/2015 03:05:00*8.69715*8.696*8.69965*8.694
11/20/2015 03:10:00*8.696*8.6988*8.6993*8.6932
11/20/2015 03:15:00*8.6988*8.6977*8.7046*8.6958
11/20/2015 03:20:00*8.6977*8.69963*8.70545*8.6965
11/20/2015 03:25:00*8.69963*8.70769*8.70967*8.699
11/20/2015 03:30:00*8.70769*8.71032*8.71127*8.70579
11/20/2015 03:35:00*8.71032*8.7078*8.71421*8.7061
11/20/2015 03:40:00*8.7078*8.7073*8.71157*8.7058
11/20/2015 03:45:00*8.7073*8.70545*8.7074*8.70325
11/20/2015 03:50:00*8.70545*8.70489*8.7077*8.70274
11/20/2015 03:55:00*8.70489*8.70367*8.70711*8.70367
11/20/2015 04:00:00*8.70367*8.70685*8.70816*8.7007
11/20/2015 04:05:00*8.70685*8.7065*8.7072*8.7006
11/20/2015 04:10:00*8.7065*8.70197*8.70721*8.7012
11/20/2015 04:15:00*8.70197*8.7003*8.70516*8.69952
11/20/2015 04:20:00*8.7003*8.6922*8.7017*8.69044
11/20/2015 04:25:00*8.6922*8.69491*8.6961*8.6894
11/20/2015 04:30:00*8.69491*8.69486*8.69842*8.6934
11/20/2015 04:35:00*8.69486*8.69361*8.69772*8.69222
11/20/2015 04:40:00*8.69361*8.6883*8.69361*8.6874
11/20/2015 04:45:00*8.6883*8.68955*8.69231*8.6875
11/20/2015 04:50:00*8.68955*8.6935*8.69539*8.68861
11/20/2015 04:55:00*8.6935*8.6922*8.69352*8.69031
11/20/2015 05:00:00*8.6922*8.69245*8.69487*8.6908
11/20/2015 05:05:00*8.69245*8.6902*8.6932*8.68833
11/20/2015 05:10:00*8.6902*8.68079*8.6911*8.68009
11/20/2015 05:15:00*8.68079*8.67865*8.68079*8.6772
11/20/2015 05:20:00*8.67865*8.68286*8.6831*8.67643
11/20/2015 05:25:00*8.68286*8.68517*8.68781*8.68132
11/20/2015 05:30:00*8.68517*8.68467*8.68711*8.6826
11/20/2015 05:35:00*8.68467*8.6845*8.68679*8.6826
11/20/2015 05:40:00*8.6845*8.68268*8.68473*8.6817
11/20/2015 05:45:00*8.68268*8.6809*8.6828*8.67969
11/20/2015 05:50:00*8.6809*8.679*8.6828*8.6787
11/20/2015 05:55:00*8.679*8.6741*8.6801*8.6725
11/20/2015 06:00:00*8.6741*8.6763*8.6769*8.6735
11/20/2015 06:05:00*8.6763*8.6777*8.6787*8.67452
11/20/2015 06:10:00*8.6777*8.67615*8.67823*8.67545
11/20/2015 06:15:00*8.67615*8.67394*8.67741*8.67356
11/20/2015 06:20:00*8.67394*8.67698*8.67816*8.67358
11/20/2015 06:25:00*8.67698*8.67418*8.67698*8.67146
11/20/2015 06:30:00*8.67418*8.67659*8.67712*8.67352
11/20/2015 06:35:00*8.67659*8.67907*8.67907*8.67647
11/20/2015 06:40:00*8.67907*8.68214*8.68218*8.6788
11/20/2015 06:45:00*8.68214*8.68666*8.68679*8.68214
11/20/2015 06:50:00*8.68666*8.68813*8.69059*8.68636
11/20/2015 06:55:00*8.68813*8.68908*8.68927*8.68658
11/20/2015 07:00:00*8.68908*8.6907*8.69257*8.688
11/20/2015 07:05:00*8.6907*8.6962*8.69755*8.6907
11/20/2015 07:10:00*8.6962*8.69248*8.6979*8.69181
11/20/2015 07:15:00*8.69248*8.6904*8.69322*8.68724
11/20/2015 07:20:00*8.6904*8.6931*8.6936*8.6903
11/20/2015 07:25:00*8.6931*8.69318*8.69469*8.69085
11/20/2015 07:30:00*8.69318*8.69319*8.69497*8.69119
11/20/2015 07:35:00*8.69319*8.69*8.6959*8.6887
11/20/2015 07:40:00*8.69*8.6868*8.69187*8.68572
11/20/2015 07:45:00*8.6868*8.68258*8.6873*8.68243
11/20/2015 07:50:00*8.68258*8.6807*8.6848*8.6784
11/20/2015 07:55:00*8.6807*8.6818*8.6826*8.6797
11/20/2015 08:00:00*8.6818*8.6807*8.6818*8.6772
11/20/2015 08:05:00*8.6807*8.68611*8.688*8.67998
11/20/2015 08:10:00*8.68611*8.6863*8.687*8.6826
11/20/2015 08:15:00*8.6863*8.68297*8.6868*8.6794
11/20/2015 08:20:00*8.68297*8.6752*8.68297*8.67477
11/20/2015 08:25:00*8.6752*8.6813*8.6819*8.674
11/20/2015 08:30:00*8.6813*8.6845*8.6852*8.6802
11/20/2015 08:35:00*8.6845*8.6834*8.6885*8.68242
11/20/2015 08:40:00*8.6834*8.6715*8.6834*8.67051
11/20/2015 08:45:00*8.6715*8.67941*8.6811*8.66877
11/20/2015 08:50:00*8.67941*8.68174*8.6825*8.67743
11/20/2015 08:55:00*8.68174*8.6816*8.6852*8.68082
11/20/2015 09:00:00*8.6816*8.6776*8.6823*8.676
11/20/2015 09:05:00*8.6776*8.68269*8.68269*8.6751
11/20/2015 09:10:00*8.68269*8.6764*8.68353*8.67235
11/20/2015 09:15:00*8.6764*8.6748*8.6772*8.6714
11/20/2015 09:20:00*8.6748*8.6717*8.6768*8.6706
11/20/2015 09:25:00*8.6717*8.6706*8.67248*8.66954
11/20/2015 09:30:00*8.6706*8.6694*8.67107*8.66733
11/20/2015 09:35:00*8.6694*8.6685*8.6697*8.66337
11/20/2015 09:40:00*8.6685*8.6728*8.6742*8.6682
11/20/2015 09:45:00*8.6728*8.67866*8.67898*8.6727
11/20/2015 09:50:00*8.67866*8.6809*8.6809*8.67541
11/20/2015 09:55:00*8.6809*8.68325*8.6836*8.68
11/20/2015 10:00:00*8.68325*8.6779*8.6836*8.67728
11/20/2015 10:05:00*8.6779*8.67959*8.68077*8.67542
11/20/2015 10:10:00*8.67959*8.67604*8.68069*8.67532
11/20/2015 10:15:00*8.67604*8.67646*8.6791*8.67436
11/20/2015 10:20:00*8.67646*8.68134*8.6825*8.67242
11/20/2015 10:25:00*8.68134*8.68487*8.68518*8.67979
11/20/2015 10:30:00*8.68487*8.6809*8.68776*8.67987
11/20/2015 10:35:00*8.6809*8.67868*8.68672*8.67851
11/20/2015 10:40:00*8.67868*8.6818*8.6832*8.67584
11/20/2015 10:45:00*8.6818*8.6836*8.68625*8.68124
11/20/2015 10:50:00*8.6836*8.68081*8.6868*8.68071
11/20/2015 10:55:00*8.68081*8.6791*8.68267*8.67884
11/20/2015 11:00:00*8.6791*8.68667*8.68754*8.67724
11/20/2015 11:05:00*8.68667*8.68696*8.68754*8.67966
11/20/2015 11:10:00*8.68696*8.69821*8.69898*8.68481
11/20/2015 11:15:00*8.69821*8.69445*8.7016*8.69377
11/20/2015 11:20:00*8.69445*8.6994*8.7*8.69287
11/20/2015 11:25:00*8.6994*8.69789*8.7023*8.6962
11/20/2015 11:30:00*8.69789*8.6998*8.7022*8.6964
11/20/2015 11:35:00*8.6998*8.7014*8.70477*8.6997
11/20/2015 11:40:00*8.7014*8.6997*8.7029*8.69798
11/20/2015 11:45:00*8.6997*8.696*8.7*8.6947
11/20/2015 11:50:00*8.696*8.6936*8.6967*8.6929
11/20/2015 11:55:00*8.6936*8.6916*8.6954*8.6888
11/20/2015 12:00:00*8.6916*8.69243*8.6927*8.6899
11/20/2015 12:05:00*8.69243*8.69588*8.6966*8.6924
11/20/2015 12:10:00*8.69588*8.6971*8.6979*8.695
11/20/2015 12:15:00*8.6971*8.6999*8.7005*8.6953
11/20/2015 12:20:00*8.6999*8.7052*8.7053*8.6999
11/20/2015 12:25:00*8.7052*8.7039*8.7068*8.7039
11/20/2015 12:30:00*8.7039*8.7009*8.7053*8.7003
11/20/2015 12:35:00*8.7009*8.7099*8.7107*8.7005
11/20/2015 12:40:00*8.7099*8.7061*8.712*8.7056
11/20/2015 12:45:00*8.7061*8.7087*8.7094*8.70515
11/20/2015 12:50:00*8.7087*8.7083*8.7105*8.7077
11/20/2015 12:55:00*8.7083*8.7088*8.7091*8.7057
11/20/2015 13:00:00*8.7088*8.7065*8.709*8.7052
11/20/2015 13:05:00*8.7065*8.71055*8.7109*8.7065
11/20/2015 13:10:00*8.71055*8.71102*8.7127*8.71003
11/20/2015 13:15:00*8.71102*8.70858*8.71242*8.70685
11/20/2015 13:20:00*8.70858*8.7106*8.71146*8.70858
11/20/2015 13:25:00*8.7106*8.7092*8.7112*8.70729
11/20/2015 13:30:00*8.7092*8.707*8.7117*8.7052
11/20/2015 13:35:00*8.707*8.7041*8.7079*8.7029
11/20/2015 13:40:00*8.7041*8.71*8.7101*8.7035
11/20/2015 13:45:00*8.71*8.70846*8.7116*8.70846
11/20/2015 13:50:00*8.70846*8.7135*8.7136*8.70846
11/20/2015 13:55:00*8.7135*8.7123*8.7144*8.71177
11/20/2015 14:00:00*8.7123*8.7087*8.7147*8.7085
11/20/2015 14:05:00*8.7087*8.7092*8.7105*8.7082
11/20/2015 14:10:00*8.7092*8.7081*8.7101*8.7076
11/20/2015 14:15:00*8.7081*8.7061*8.7082*8.705
11/20/2015 14:20:00*8.7061*8.7082*8.7087*8.7054
11/20/2015 14:25:00*8.7082*8.70831*8.7093*8.7061
11/20/2015 14:30:00*8.70831*8.709*8.7091*8.7057
11/20/2015 14:35:00*8.709*8.7115*8.7117*8.709
11/20/2015 14:40:00*8.7115*8.7122*8.7125*8.7105
11/20/2015 14:45:00*8.7122*8.7112*8.7122*8.71
11/20/2015 14:50:00*8.7112*8.71114*8.7121*8.7093
11/20/2015 14:55:00*8.71114*8.7106*8.7117*8.7098
11/20/2015 15:00:00*8.7106*8.7104*8.712*8.7084
11/20/2015 15:05:00*8.7104*8.70912*8.7106*8.708
11/20/2015 15:10:00*8.70912*8.7126*8.71298*8.7073
11/20/2015 15:15:00*8.7126*8.7113*8.7126*8.7102
11/20/2015 15:20:00*8.7113*8.7162*8.7162*8.7098
11/20/2015 15:25:00*8.7162*8.7164*8.718*8.7144
11/20/2015 15:30:00*8.7164*8.71624*8.7165*8.7149
11/20/2015 15:35:00*8.71624*8.71442*8.71692*8.71402
11/20/2015 15:40:00*8.71442*8.7158*8.7161*8.71434
11/20/2015 15:45:00*8.7158*8.7138*8.716*8.71315
11/20/2015 15:50:00*8.7138*8.71494*8.71548*8.7137
11/20/2015 15:55:00*8.71494*8.7158*8.7159*8.71401
11/20/2015 16:00:00*8.7158*8.7188*8.719*8.7145
11/20/2015 16:05:00*8.7188*8.7186*8.7195*8.7184
11/20/2015 16:10:00*8.7186*8.7178*8.719*8.7174
11/20/2015 16:15:00*8.7178*8.7196*8.7202*8.7176
11/20/2015 16:20:00*8.7196*8.7199*8.7201*8.7191
11/20/2015 16:25:00*8.7199*8.7169*8.7199*8.7151
11/20/2015 16:30:00*8.7169*8.7152*8.7176*8.7149
11/20/2015 16:35:00*8.7152*8.7155*8.7163*8.7147
11/20/2015 16:40:00*8.7155*8.71429*8.7155*8.7124
11/20/2015 16:45:00*8.71429*8.7164*8.7164*8.71404
11/20/2015 16:50:00*8.7164*8.7178*8.7178*8.715
11/20/2015 16:55:00*8.7178*8.7155*8.7195*8.7146
