11/18/2015 17:05:00*8.7198*8.7278*8.7278*8.7198
11/18/2015 17:10:00*8.7278*8.7252*8.7283*8.7252
11/18/2015 17:15:00*8.7252*8.7247*8.7252*8.724
11/18/2015 17:20:00*8.7247*8.72377*8.7247*8.72377
11/18/2015 17:25:00*8.72377*8.7245*8.7247*8.72377
11/18/2015 17:30:00*8.7245*8.7257*8.7257*8.72377
11/18/2015 17:35:00*8.7257*8.72743*8.7278*8.7257
11/18/2015 17:40:00*8.72743*8.72852*8.7294*8.72743
11/18/2015 17:45:00*8.72852*8.72805*8.7291*8.72805
11/18/2015 17:50:00*8.72805*8.72513*8.72805*8.7215
11/18/2015 17:55:00*8.72513*8.72327*8.7261*8.7197
11/18/2015 18:00:00*8.72327*8.72257*8.7239*8.7177
11/18/2015 18:05:00*8.72257*8.7149*8.72461*8.7125
11/18/2015 18:10:00*8.7149*8.7152*8.7159*8.7122
11/18/2015 18:15:00*8.7152*8.7137*8.7153*8.7117
11/18/2015 18:20:00*8.7137*8.7185*8.7187*8.7128
11/18/2015 18:25:00*8.7185*8.71795*8.71898*8.7176
11/18/2015 18:30:00*8.71795*8.71445*8.71795*8.71445
11/18/2015 18:35:00*8.71445*8.7163*8.7164*8.71445
11/18/2015 18:40:00*8.7163*8.7165*8.7172*8.71605
11/18/2015 18:45:00*8.7165*8.71766*8.7179*8.7165
11/18/2015 18:50:00*8.71766*8.71895*8.7192*8.71766
11/18/2015 18:55:00*8.71895*8.7178*8.71895*8.7178
11/18/2015 19:00:00*8.7178*8.7149*8.7178*8.7149
11/18/2015 19:05:00*8.7149*8.7108*8.7158*8.7096
11/18/2015 19:10:00*8.7108*8.7092*8.7118*8.709
11/18/2015 19:15:00*8.7092*8.7091*8.7101*8.7085
11/18/2015 19:20:00*8.7091*8.7115*8.7118*8.7091
11/18/2015 19:25:00*8.7115*8.7098*8.7123*8.7093
11/18/2015 19:30:00*8.7098*8.7107*8.7107*8.7095
11/18/2015 19:35:00*8.7107*8.7102*8.7118*8.7096
11/18/2015 19:40:00*8.7102*8.71*8.7106*8.709
11/18/2015 19:45:00*8.71*8.7116*8.7134*8.7099
11/18/2015 19:50:00*8.7116*8.7123*8.7123*8.7112
11/18/2015 19:55:00*8.7123*8.7124*8.7133*8.7114
11/18/2015 20:00:00*8.7124*8.7052*8.7127*8.7052
11/18/2015 20:05:00*8.7052*8.7068*8.7074*8.7047
11/18/2015 20:10:00*8.7068*8.7048*8.707*8.7037
11/18/2015 20:15:00*8.7048*8.7036*8.7057*8.70314
11/18/2015 20:20:00*8.7036*8.7012*8.7036*8.7002
11/18/2015 20:25:00*8.7012*8.7034*8.7043*8.7007
11/18/2015 20:30:00*8.7034*8.7023*8.7039*8.7014
11/18/2015 20:35:00*8.7023*8.7019*8.7029*8.7013
11/18/2015 20:40:00*8.7019*8.6923*8.7019*8.68977
11/18/2015 20:45:00*8.6923*8.68803*8.6934*8.68777
11/18/2015 20:50:00*8.68803*8.6859*8.6881*8.67242
11/18/2015 20:55:00*8.6859*8.689*8.6907*8.682
11/18/2015 21:00:00*8.689*8.6849*8.6911*8.6845
11/18/2015 21:05:00*8.6849*8.6823*8.6849*8.681
11/18/2015 21:10:00*8.6823*8.6826*8.6842*8.6794
11/18/2015 21:15:00*8.6826*8.6858*8.6865*8.6824
11/18/2015 21:20:00*8.6858*8.6867*8.6875*8.6846
11/18/2015 21:25:00*8.6867*8.6826*8.6867*8.6824
11/18/2015 21:30:00*8.6826*8.6796*8.6829*8.6796
11/18/2015 21:35:00*8.6796*8.6808*8.6822*8.6792
11/18/2015 21:40:00*8.6808*8.6836*8.686*8.6805
11/18/2015 21:45:00*8.6836*8.6882*8.6883*8.6836
11/18/2015 21:50:00*8.6882*8.6923*8.6931*8.68811
11/18/2015 21:55:00*8.6923*8.69375*8.69375*8.69176
11/18/2015 22:00:00*8.69375*8.6923*8.69375*8.69182
11/18/2015 22:05:00*8.6923*8.68873*8.6923*8.68873
11/18/2015 22:10:00*8.68873*8.6889*8.6908*8.68873
11/18/2015 22:15:00*8.6889*8.69395*8.6942*8.68873
11/18/2015 22:20:00*8.69395*8.6929*8.6955*8.6923
11/18/2015 22:25:00*8.6929*8.6922*8.69329*8.69027
11/18/2015 22:30:00*8.6922*8.6885*8.6926*8.68826
11/18/2015 22:35:00*8.6885*8.6866*8.6899*8.68625
11/18/2015 22:40:00*8.6866*8.68628*8.68822*8.68625
11/18/2015 22:45:00*8.68628*8.6844*8.68628*8.6844
11/18/2015 22:50:00*8.6844*8.6804*8.6844*8.68038
11/18/2015 22:55:00*8.6804*8.6819*8.6829*8.68038
11/18/2015 23:00:00*8.6819*8.6855*8.6856*8.6817
11/18/2015 23:05:00*8.6855*8.6848*8.68875*8.68456
11/18/2015 23:10:00*8.6848*8.68456*8.685*8.68456
11/18/2015 23:15:00*8.68456*8.68193*8.68456*8.68193
11/18/2015 23:20:00*8.68193*8.6812*8.68193*8.6792
11/18/2015 23:25:00*8.6812*8.6811*8.6824*8.6807
11/18/2015 23:30:00*8.6811*8.6809*8.6828*8.6803
11/18/2015 23:35:00*8.6809*8.68*8.6814*8.6795
11/18/2015 23:40:00*8.68*8.6801*8.6818*8.6795
11/18/2015 23:45:00*8.6801*8.6787*8.68087*8.6782
11/18/2015 23:50:00*8.6787*8.6785*8.6794*8.6779
11/18/2015 23:55:00*8.6785*8.6789*8.6792*8.6782
11/19/2015 00:05:00*8.6783*8.6782*8.6792*8.676
11/19/2015 00:10:00*8.6782*8.6801*8.6801*8.6779
11/19/2015 00:15:00*8.6801*8.6807*8.6808*8.6789
11/19/2015 00:20:00*8.6807*8.6807*8.6822*8.6803
11/19/2015 00:25:00*8.6807*8.6805*8.6814*8.6801
11/19/2015 00:30:00*8.6805*8.6806*8.6814*8.6799
11/19/2015 00:35:00*8.6806*8.6818*8.6821*8.6804
11/19/2015 00:40:00*8.6818*8.6836*8.6836*8.6815
11/19/2015 00:45:00*8.6836*8.6845*8.6846*8.6827
11/19/2015 00:50:00*8.6845*8.6835*8.6849*8.68325
11/19/2015 00:55:00*8.6835*8.6805*8.6835*8.6804
11/19/2015 01:00:00*8.6805*8.6805*8.6815*8.6794
11/19/2015 01:05:00*8.6805*8.6803*8.681*8.6791
11/19/2015 01:10:00*8.6803*8.6814*8.6815*8.6784
11/19/2015 01:15:00*8.6814*8.6823*8.684*8.6808
11/19/2015 01:20:00*8.6823*8.6841*8.6841*8.6809
11/19/2015 01:25:00*8.6841*8.6874*8.6899*8.6834
11/19/2015 01:30:00*8.6874*8.691*8.6921*8.6874
11/19/2015 01:35:00*8.691*8.6913*8.6924*8.6906
11/19/2015 01:40:00*8.6913*8.6957*8.6958*8.6913
11/19/2015 01:45:00*8.6957*8.6923*8.6959*8.6922
11/19/2015 01:50:00*8.6923*8.69376*8.6952*8.69145
11/19/2015 01:55:00*8.69376*8.6977*8.6978*8.69376
11/19/2015 02:00:00*8.6977*8.6966*8.6986*8.6955
11/19/2015 02:05:00*8.6966*8.6948*8.6997*8.6931
11/19/2015 02:10:00*8.6948*8.6938*8.6961*8.6911
11/19/2015 02:15:00*8.6938*8.6938*8.694*8.6916
11/19/2015 02:20:00*8.6938*8.6906*8.6968*8.6905
11/19/2015 02:25:00*8.6906*8.6971*8.6982*8.6883
11/19/2015 02:30:00*8.6971*8.7011*8.7015*8.6968
11/19/2015 02:35:00*8.7011*8.6996*8.7016*8.6963
11/19/2015 02:40:00*8.6996*8.6997*8.7021*8.6992
11/19/2015 02:45:00*8.6997*8.69696*8.7022*8.69696
11/19/2015 02:50:00*8.69696*8.6944*8.6978*8.69414
11/19/2015 02:55:00*8.6944*8.69875*8.6988*8.69378
11/19/2015 03:00:00*8.69875*8.7002*8.7024*8.69785
11/19/2015 03:05:00*8.7002*8.6942*8.7002*8.693
11/19/2015 03:10:00*8.6942*8.7031*8.7041*8.6941
11/19/2015 03:15:00*8.7031*8.7*8.7033*8.69802
11/19/2015 03:20:00*8.7*8.70312*8.70356*8.6984
11/19/2015 03:25:00*8.70312*8.7048*8.7052*8.70035
11/19/2015 03:30:00*8.7048*8.7087*8.71322*8.70333
11/19/2015 03:35:00*8.7087*8.7015*8.7125*8.7003
11/19/2015 03:40:00*8.7015*8.69928*8.70327*8.6971
11/19/2015 03:45:00*8.69928*8.69329*8.69961*8.69329
11/19/2015 03:50:00*8.69329*8.69612*8.69851*8.69318
11/19/2015 03:55:00*8.69612*8.69278*8.6986*8.69257
11/19/2015 04:00:00*8.69278*8.69451*8.69848*8.6888
11/19/2015 04:05:00*8.69451*8.69109*8.69659*8.68807
11/19/2015 04:10:00*8.69109*8.69532*8.69552*8.69095
11/19/2015 04:15:00*8.69532*8.6891*8.69742*8.6889
11/19/2015 04:20:00*8.6891*8.69147*8.6923*8.6885
11/19/2015 04:25:00*8.69147*8.6911*8.692*8.6873
11/19/2015 04:30:00*8.6911*8.6931*8.6938*8.6907
11/19/2015 04:35:00*8.6931*8.6896*8.6932*8.683
11/19/2015 04:40:00*8.6896*8.6896*8.6899*8.6825
11/19/2015 04:45:00*8.6896*8.6892*8.691*8.6842
11/19/2015 04:50:00*8.6892*8.692*8.692*8.68702
11/19/2015 04:55:00*8.692*8.6958*8.6963*8.69079
11/19/2015 05:00:00*8.6958*8.6991*8.7005*8.69552
11/19/2015 05:05:00*8.6991*8.7023*8.7027*8.6991
11/19/2015 05:10:00*8.7023*8.7021*8.7047*8.7011
11/19/2015 05:15:00*8.7021*8.69797*8.7045*8.6973
11/19/2015 05:20:00*8.69797*8.6925*8.69858*8.69245
11/19/2015 05:25:00*8.6925*8.6959*8.69642*8.6924
11/19/2015 05:30:00*8.6959*8.69461*8.698*8.69461
11/19/2015 05:35:00*8.69461*8.69377*8.69694*8.6937
11/19/2015 05:40:00*8.69377*8.6921*8.69386*8.689
11/19/2015 05:45:00*8.6921*8.69224*8.69431*8.6904
11/19/2015 05:50:00*8.69224*8.6929*8.6949*8.68973
11/19/2015 05:55:00*8.6929*8.6896*8.6935*8.6891
11/19/2015 06:00:00*8.6896*8.68902*8.6951*8.68732
11/19/2015 06:05:00*8.68902*8.6881*8.69071*8.68461
11/19/2015 06:10:00*8.6881*8.69223*8.69263*8.68773
11/19/2015 06:15:00*8.69223*8.69115*8.69312*8.6888
11/19/2015 06:20:00*8.69115*8.68689*8.6913*8.68597
11/19/2015 06:25:00*8.68689*8.68434*8.68689*8.68249
11/19/2015 06:30:00*8.68434*8.6907*8.69108*8.68308
11/19/2015 06:35:00*8.6907*8.6839*8.69218*8.68221
11/19/2015 06:40:00*8.6839*8.68422*8.68707*8.6836
11/19/2015 06:45:00*8.68422*8.68334*8.68706*8.6827
11/19/2015 06:50:00*8.68334*8.6785*8.6845*8.6775
11/19/2015 06:55:00*8.6785*8.68247*8.68381*8.67625
11/19/2015 07:00:00*8.68247*8.68642*8.6871*8.68138
11/19/2015 07:05:00*8.68642*8.68689*8.6886*8.68266
11/19/2015 07:10:00*8.68689*8.6865*8.68886*8.68507
11/19/2015 07:15:00*8.6865*8.6885*8.6908*8.68582
11/19/2015 07:20:00*8.6885*8.69002*8.6932*8.68796
11/19/2015 07:25:00*8.69002*8.68923*8.69139*8.6883
11/19/2015 07:30:00*8.68923*8.68994*8.69129*8.68731
11/19/2015 07:35:00*8.68994*8.6967*8.6983*8.6888
11/19/2015 07:40:00*8.6967*8.70321*8.7043*8.69641
11/19/2015 07:45:00*8.70321*8.7016*8.70413*8.6979
11/19/2015 07:50:00*8.7016*8.7003*8.7022*8.69505
11/19/2015 07:55:00*8.7003*8.6967*8.70107*8.696
11/19/2015 08:00:00*8.6967*8.695*8.6969*8.6913
11/19/2015 08:05:00*8.695*8.6997*8.7005*8.6943
11/19/2015 08:10:00*8.6997*8.7043*8.7049*8.6994
11/19/2015 08:15:00*8.7043*8.711*8.7111*8.7031
11/19/2015 08:20:00*8.711*8.7152*8.7165*8.708
11/19/2015 08:25:00*8.7152*8.719*8.7191*8.7151
11/19/2015 08:30:00*8.719*8.7147*8.7223*8.713
11/19/2015 08:35:00*8.7147*8.7143*8.7219*8.71188
11/19/2015 08:40:00*8.7143*8.71135*8.7166*8.7089
11/19/2015 08:45:00*8.71135*8.7083*8.71135*8.70711
11/19/2015 08:50:00*8.7083*8.70815*8.71046*8.70668
11/19/2015 08:55:00*8.70815*8.7111*8.71216*8.70681
11/19/2015 09:00:00*8.7111*8.7056*8.7113*8.7044
11/19/2015 09:05:00*8.7056*8.7088*8.7095*8.7048
11/19/2015 09:10:00*8.7088*8.7003*8.7089*8.69867
11/19/2015 09:15:00*8.7003*8.6903*8.7009*8.68741
11/19/2015 09:20:00*8.6903*8.6881*8.6903*8.6825
11/19/2015 09:25:00*8.6881*8.684*8.68999*8.67949
11/19/2015 09:30:00*8.684*8.67876*8.684*8.67501
11/19/2015 09:35:00*8.67876*8.68143*8.6847*8.67851
11/19/2015 09:40:00*8.68143*8.68147*8.68321*8.6779
11/19/2015 09:45:00*8.68147*8.6908*8.6909*8.67708
11/19/2015 09:50:00*8.6908*8.6923*8.6959*8.6904
11/19/2015 09:55:00*8.6923*8.6979*8.69827*8.69137
11/19/2015 10:00:00*8.6979*8.6931*8.6991*8.6931
11/19/2015 10:05:00*8.6931*8.6912*8.6987*8.689
11/19/2015 10:10:00*8.6912*8.6918*8.69735*8.69008
11/19/2015 10:15:00*8.6918*8.6898*8.6962*8.6889
11/19/2015 10:20:00*8.6898*8.682*8.6898*8.68195
11/19/2015 10:25:00*8.682*8.682*8.6833*8.67839
11/19/2015 10:30:00*8.682*8.6825*8.6841*8.67859
11/19/2015 10:35:00*8.6825*8.6824*8.6848*8.6806
11/19/2015 10:40:00*8.6824*8.6824*8.6827*8.6797
11/19/2015 10:45:00*8.6824*8.6803*8.6856*8.67956
11/19/2015 10:50:00*8.6803*8.6789*8.6817*8.6783
11/19/2015 10:55:00*8.6789*8.6733*8.6792*8.6729
11/19/2015 11:00:00*8.6733*8.66249*8.6737*8.6604
11/19/2015 11:05:00*8.66249*8.6585*8.6651*8.65638
11/19/2015 11:10:00*8.6585*8.65414*8.6615*8.6533
11/19/2015 11:15:00*8.65414*8.6547*8.656*8.6523
11/19/2015 11:20:00*8.6547*8.65795*8.6607*8.65388
11/19/2015 11:25:00*8.65795*8.6499*8.6586*8.6486
11/19/2015 11:30:00*8.6499*8.6527*8.6551*8.6478
11/19/2015 11:35:00*8.6527*8.6536*8.6555*8.6507
11/19/2015 11:40:00*8.6536*8.6513*8.6543*8.6497
11/19/2015 11:45:00*8.6513*8.6467*8.6516*8.6439
11/19/2015 11:50:00*8.6467*8.6522*8.6523*8.64589
11/19/2015 11:55:00*8.6522*8.6593*8.6595*8.6515
11/19/2015 12:00:00*8.6593*8.6558*8.66*8.6536
11/19/2015 12:05:00*8.6558*8.6547*8.6564*8.6529
11/19/2015 12:10:00*8.6547*8.6538*8.6549*8.65279
11/19/2015 12:15:00*8.6538*8.6556*8.6577*8.653
11/19/2015 12:20:00*8.6556*8.6529*8.6556*8.6521
11/19/2015 12:25:00*8.6529*8.6618*8.6619*8.6529
11/19/2015 12:30:00*8.6618*8.65752*8.6631*8.65752
11/19/2015 12:35:00*8.65752*8.66174*8.6626*8.65752
11/19/2015 12:40:00*8.66174*8.6645*8.66675*8.66174
11/19/2015 12:45:00*8.6645*8.66306*8.66519*8.66169
11/19/2015 12:50:00*8.66306*8.6623*8.6631*8.6592
11/19/2015 12:55:00*8.6623*8.6646*8.6664*8.66141
11/19/2015 13:00:00*8.6646*8.67113*8.67221*8.664
11/19/2015 13:05:00*8.67113*8.6705*8.6724*8.6701
11/19/2015 13:10:00*8.6705*8.6699*8.6721*8.6692
11/19/2015 13:15:00*8.6699*8.6716*8.6718*8.6687
11/19/2015 13:20:00*8.6716*8.674*8.6743*8.67022
11/19/2015 13:25:00*8.674*8.6788*8.6807*8.6735
11/19/2015 13:30:00*8.6788*8.6794*8.6797*8.6783
11/19/2015 13:35:00*8.6794*8.6783*8.6798*8.6768
11/19/2015 13:40:00*8.6783*8.67278*8.6799*8.67278
11/19/2015 13:45:00*8.67278*8.6758*8.6758*8.67278
11/19/2015 13:50:00*8.6758*8.68*8.6803*8.6758
11/19/2015 13:55:00*8.68*8.6745*8.6804*8.6744
11/19/2015 14:00:00*8.6745*8.6726*8.6771*8.6719
11/19/2015 14:05:00*8.6726*8.6719*8.67435*8.6718
11/19/2015 14:10:00*8.6719*8.6733*8.6745*8.67001
11/19/2015 14:15:00*8.6733*8.66882*8.6733*8.6683
11/19/2015 14:20:00*8.66882*8.6707*8.6712*8.66717
11/19/2015 14:25:00*8.6707*8.6683*8.6721*8.668
11/19/2015 14:30:00*8.6683*8.6657*8.6693*8.6653
11/19/2015 14:35:00*8.6657*8.6678*8.6679*8.6643
11/19/2015 14:40:00*8.6678*8.672*8.6722*8.6677
11/19/2015 14:45:00*8.672*8.6731*8.6751*8.6709
11/19/2015 14:50:00*8.6731*8.6707*8.6745*8.6698
11/19/2015 14:55:00*8.6707*8.6726*8.6733*8.6707
11/19/2015 15:00:00*8.6726*8.6686*8.6733*8.6684
11/19/2015 15:05:00*8.6686*8.666*8.6686*8.6655
11/19/2015 15:10:00*8.666*8.6664*8.6664*8.665
11/19/2015 15:15:00*8.6664*8.6673*8.6675*8.6656
11/19/2015 15:20:00*8.6673*8.6646*8.6682*8.6642
11/19/2015 15:25:00*8.6646*8.6678*8.6678*8.6645
11/19/2015 15:30:00*8.6678*8.666*8.6678*8.6659
11/19/2015 15:35:00*8.666*8.6638*8.66602*8.66317
11/19/2015 15:40:00*8.6638*8.6623*8.6641*8.66133
11/19/2015 15:45:00*8.6623*8.6611*8.66272*8.66061
11/19/2015 15:50:00*8.6611*8.6628*8.66341*8.66043
11/19/2015 15:55:00*8.6628*8.6639*8.6645*8.6628
11/19/2015 16:00:00*8.6639*8.66662*8.6667*8.6636
11/19/2015 16:05:00*8.66662*8.66389*8.66662*8.6631
11/19/2015 16:10:00*8.66389*8.6648*8.6655*8.66383
11/19/2015 16:15:00*8.6648*8.66536*8.66605*8.66442
11/19/2015 16:20:00*8.66536*8.66849*8.66849*8.66536
11/19/2015 16:25:00*8.66849*8.67056*8.6711*8.66809
11/19/2015 16:30:00*8.67056*8.67116*8.67424*8.66986
11/19/2015 16:35:00*8.67116*8.66978*8.67116*8.66978
11/19/2015 16:40:00*8.66978*8.66899*8.66978*8.6682
11/19/2015 16:45:00*8.66899*8.66783*8.66899*8.66783
11/19/2015 16:50:00*8.66783*8.66805*8.66826*8.6673
11/19/2015 16:55:00*8.66805*8.66854*8.66894*8.66805
11/19/2015 17:00:00*8.66854*8.664*8.6687*8.6625
