11/17/2015 17:05:00*8.7516*8.7535*8.7537*8.7489
11/17/2015 17:10:00*8.7535*8.7533*8.7545*8.7532
11/17/2015 17:15:00*8.7533*8.752*8.7533*8.7517
11/17/2015 17:20:00*8.752*8.75507*8.7553*8.7511
11/17/2015 17:25:00*8.75507*8.75317*8.75507*8.75139
11/17/2015 17:30:00*8.75317*8.75304*8.75317*8.75304
11/17/2015 17:35:00*8.75304*8.7518*8.75304*8.7495
11/17/2015 17:40:00*8.7518*8.7517*8.7518*8.7493
11/17/2015 17:45:00*8.7517*8.7513*8.7522*8.7497
11/17/2015 17:50:00*8.7513*8.7521*8.7526*8.7497
11/17/2015 17:55:00*8.7521*8.75216*8.75307*8.75148
11/17/2015 18:00:00*8.75216*8.75204*8.75253*8.75204
11/17/2015 18:05:00*8.75204*8.75594*8.75653*8.75102
11/17/2015 18:10:00*8.75594*8.75407*8.7568*8.7523
11/17/2015 18:15:00*8.75407*8.75274*8.7558*8.7513
11/17/2015 18:20:00*8.75274*8.75301*8.75326*8.7526
11/17/2015 18:25:00*8.75301*8.7546*8.75481*8.75301
11/17/2015 18:30:00*8.7546*8.75563*8.75563*8.75433
11/17/2015 18:35:00*8.75563*8.75516*8.75635*8.7546
11/17/2015 18:40:00*8.75516*8.75458*8.75516*8.75453
11/17/2015 18:45:00*8.75458*8.7537*8.75458*8.7537
11/17/2015 18:50:00*8.7537*8.75343*8.7537*8.75343
11/17/2015 18:55:00*8.75343*8.75331*8.75343*8.75331
11/17/2015 19:00:00*8.75331*8.75165*8.75334*8.75106
11/17/2015 19:05:00*8.75165*8.7507*8.7517*8.7505
11/17/2015 19:10:00*8.7507*8.7505*8.7514*8.7504
11/17/2015 19:15:00*8.7505*8.7509*8.7516*8.7503
11/17/2015 19:20:00*8.7509*8.7511*8.7515*8.7508
11/17/2015 19:25:00*8.7511*8.7485*8.7512*8.748
11/17/2015 19:30:00*8.7485*8.7496*8.7502*8.7483
11/17/2015 19:35:00*8.7496*8.7498*8.7509*8.7494
11/17/2015 19:40:00*8.7498*8.7504*8.7508*8.7484
11/17/2015 19:45:00*8.7504*8.7515*8.7516*8.7494
11/17/2015 19:50:00*8.7515*8.7525*8.7526*8.751
11/17/2015 19:55:00*8.7525*8.7516*8.7532*8.7516
11/17/2015 20:00:00*8.7516*8.7532*8.7544*8.7516
11/17/2015 20:05:00*8.7532*8.7548*8.7559*8.7532
11/17/2015 20:10:00*8.7548*8.7551*8.7556*8.7546
11/17/2015 20:15:00*8.7551*8.7547*8.7554*8.7537
11/17/2015 20:20:00*8.7547*8.7544*8.7551*8.753
11/17/2015 20:25:00*8.7544*8.7546*8.7564*8.7544
11/17/2015 20:30:00*8.7546*8.755*8.755*8.754
11/17/2015 20:35:00*8.755*8.7547*8.7551*8.7542
11/17/2015 20:40:00*8.7547*8.755*8.7553*8.7545
11/17/2015 20:45:00*8.755*8.7558*8.7558*8.7541
11/17/2015 20:50:00*8.7558*8.7552*8.7559*8.7546
11/17/2015 20:55:00*8.7552*8.7557*8.756*8.7541
11/17/2015 21:00:00*8.7557*8.7566*8.7571*8.7555
11/17/2015 21:05:00*8.7566*8.7563*8.7577*8.7563
11/17/2015 21:10:00*8.7563*8.7541*8.7565*8.7538
11/17/2015 21:15:00*8.7541*8.755*8.7558*8.7536
11/17/2015 21:20:00*8.755*8.7552*8.7564*8.7544
11/17/2015 21:25:00*8.7552*8.7549*8.7557*8.7546
11/17/2015 21:30:00*8.7549*8.7532*8.7555*8.753
11/17/2015 21:35:00*8.7532*8.7537*8.7546*8.7532
11/17/2015 21:40:00*8.7537*8.7533*8.7543*8.7532
11/17/2015 21:45:00*8.7533*8.7535*8.7537*8.7532
11/17/2015 21:50:00*8.7535*8.7528*8.7561*8.7517
11/17/2015 21:55:00*8.7528*8.7523*8.7531*8.7521
11/17/2015 22:00:00*8.7523*8.7524*8.7537*8.7512
11/17/2015 22:05:00*8.7524*8.7541*8.7545*8.7521
11/17/2015 22:10:00*8.7541*8.753*8.7542*8.7524
11/17/2015 22:15:00*8.753*8.7539*8.7542*8.7527
11/17/2015 22:20:00*8.7539*8.7544*8.7545*8.7536
11/17/2015 22:25:00*8.7544*8.7567*8.7573*8.7538
11/17/2015 22:30:00*8.7567*8.7568*8.7579*8.7562
11/17/2015 22:35:00*8.7568*8.7575*8.7578*8.7564
11/17/2015 22:40:00*8.7575*8.7549*8.7575*8.7548
11/17/2015 22:45:00*8.7549*8.7548*8.7554*8.7542
11/17/2015 22:50:00*8.7548*8.7551*8.7556*8.7546
11/17/2015 22:55:00*8.7551*8.7545*8.7554*8.7539
11/17/2015 23:00:00*8.7545*8.7544*8.7547*8.7539
11/17/2015 23:05:00*8.7544*8.7539*8.7544*8.7517
11/17/2015 23:10:00*8.7539*8.7537*8.7545*8.7533
11/17/2015 23:15:00*8.7537*8.7527*8.7553*8.7522
11/17/2015 23:20:00*8.7527*8.75182*8.7527*8.75182
11/17/2015 23:25:00*8.75182*8.75182*8.75182*8.75182
11/17/2015 23:30:00*8.75182*8.75009*8.7519*8.75009
11/17/2015 23:35:00*8.75009*8.7506*8.7517*8.75009
11/17/2015 23:40:00*8.7506*8.7507*8.75127*8.7501
11/17/2015 23:45:00*8.7507*8.751*8.7533*8.7507
11/17/2015 23:50:00*8.751*8.7507*8.751*8.7504
11/17/2015 23:55:00*8.7507*8.7494*8.7507*8.7487
11/18/2015 00:05:00*8.7495*8.7505*8.751*8.7495
11/18/2015 00:10:00*8.7505*8.7472*8.7506*8.7444
11/18/2015 00:15:00*8.7472*8.7471*8.7476*8.7455
11/18/2015 00:20:00*8.7471*8.747*8.7472*8.7459
11/18/2015 00:25:00*8.747*8.7489*8.7497*8.747
11/18/2015 00:30:00*8.7489*8.7475*8.7492*8.7475
11/18/2015 00:35:00*8.7475*8.7472*8.7476*8.7461
11/18/2015 00:40:00*8.7472*8.7465*8.7482*8.7456
11/18/2015 00:45:00*8.7465*8.7464*8.7475*8.7458
11/18/2015 00:50:00*8.7464*8.7434*8.7467*8.7426
11/18/2015 00:55:00*8.7434*8.7439*8.7445*8.7429
11/18/2015 01:00:00*8.7439*8.743*8.7442*8.7423
11/18/2015 01:05:00*8.743*8.7457*8.7458*8.743
11/18/2015 01:10:00*8.7457*8.74586*8.7467*8.7457
11/18/2015 01:15:00*8.74586*8.74695*8.7475*8.74586
11/18/2015 01:20:00*8.74695*8.7472*8.7475*8.74581
11/18/2015 01:25:00*8.7472*8.7473*8.7483*8.7462
11/18/2015 01:30:00*8.7473*8.7495*8.74979*8.7473
11/18/2015 01:35:00*8.7495*8.7503*8.7505*8.7492
11/18/2015 01:40:00*8.7503*8.7509*8.7513*8.75
11/18/2015 01:45:00*8.7509*8.7469*8.7512*8.7458
11/18/2015 01:50:00*8.7469*8.7471*8.748*8.7462
11/18/2015 01:55:00*8.7471*8.745*8.7472*8.745
11/18/2015 02:00:00*8.745*8.7437*8.7456*8.7426
11/18/2015 02:05:00*8.7437*8.7436*8.7464*8.7436
11/18/2015 02:10:00*8.7436*8.7485*8.7495*8.7433
11/18/2015 02:15:00*8.7485*8.7492*8.7528*8.7477
11/18/2015 02:20:00*8.7492*8.7468*8.751*8.7468
11/18/2015 02:25:00*8.7468*8.74631*8.748*8.7452
11/18/2015 02:30:00*8.74631*8.7441*8.7477*8.7441
11/18/2015 02:35:00*8.7441*8.7452*8.74591*8.7441
11/18/2015 02:40:00*8.7452*8.74399*8.7465*8.74378
11/18/2015 02:45:00*8.74399*8.7475*8.7475*8.74379
11/18/2015 02:50:00*8.7475*8.7483*8.7493*8.74665
11/18/2015 02:55:00*8.7483*8.7484*8.7495*8.747
11/18/2015 03:00:00*8.7484*8.7426*8.7486*8.7426
11/18/2015 03:05:00*8.7426*8.7412*8.7454*8.74043
11/18/2015 03:10:00*8.7412*8.73816*8.7416*8.73703
11/18/2015 03:15:00*8.73816*8.7321*8.73914*8.7317
11/18/2015 03:20:00*8.7321*8.73388*8.7359*8.7285
11/18/2015 03:25:00*8.73388*8.73435*8.7357*8.73306
11/18/2015 03:30:00*8.73435*8.73416*8.735*8.7309
11/18/2015 03:35:00*8.73416*8.7325*8.7391*8.7311
11/18/2015 03:40:00*8.7325*8.71988*8.7341*8.71607
11/18/2015 03:45:00*8.71988*8.71878*8.7223*8.71423
11/18/2015 03:50:00*8.71878*8.7125*8.71944*8.7122
11/18/2015 03:55:00*8.7125*8.71033*8.7146*8.70978
11/18/2015 04:00:00*8.71033*8.7117*8.7149*8.70978
11/18/2015 04:05:00*8.7117*8.7087*8.7124*8.7058
11/18/2015 04:10:00*8.7087*8.70887*8.71011*8.7075
11/18/2015 04:15:00*8.70887*8.70335*8.71025*8.69798
11/18/2015 04:20:00*8.70335*8.70044*8.7037*8.69589
11/18/2015 04:25:00*8.70044*8.70327*8.70606*8.69999
11/18/2015 04:30:00*8.70327*8.6984*8.70348*8.6982
11/18/2015 04:35:00*8.6984*8.69635*8.69942*8.69389
11/18/2015 04:40:00*8.69635*8.69604*8.69689*8.6921
11/18/2015 04:45:00*8.69604*8.69993*8.70195*8.69517
11/18/2015 04:50:00*8.69993*8.69729*8.70167*8.69687
11/18/2015 04:55:00*8.69729*8.6994*8.6998*8.69479
11/18/2015 05:00:00*8.6994*8.7028*8.7035*8.6976
11/18/2015 05:05:00*8.7028*8.7034*8.7054*8.7027
11/18/2015 05:10:00*8.7034*8.70193*8.7073*8.70193
11/18/2015 05:15:00*8.70193*8.7044*8.7058*8.70059
11/18/2015 05:20:00*8.7044*8.7059*8.7084*8.70427
11/18/2015 05:25:00*8.7059*8.7081*8.7088*8.7052
11/18/2015 05:30:00*8.7081*8.70582*8.70938*8.70511
11/18/2015 05:35:00*8.70582*8.70891*8.7099*8.7055
11/18/2015 05:40:00*8.70891*8.70951*8.71134*8.70827
11/18/2015 05:45:00*8.70951*8.71318*8.71392*8.70951
11/18/2015 05:50:00*8.71318*8.71131*8.7138*8.71073
11/18/2015 05:55:00*8.71131*8.7124*8.7138*8.7109
11/18/2015 06:00:00*8.7124*8.70611*8.71288*8.70531
11/18/2015 06:05:00*8.70611*8.70657*8.70852*8.70474
11/18/2015 06:10:00*8.70657*8.7093*8.7103*8.70572
11/18/2015 06:15:00*8.7093*8.70813*8.71066*8.70813
11/18/2015 06:20:00*8.70813*8.7082*8.7108*8.70787
11/18/2015 06:25:00*8.7082*8.71219*8.7139*8.70794
11/18/2015 06:30:00*8.71219*8.71479*8.71479*8.71189
11/18/2015 06:35:00*8.71479*8.71466*8.71813*8.71417
11/18/2015 06:40:00*8.71466*8.71655*8.7176*8.7144
11/18/2015 06:45:00*8.71655*8.71759*8.7209*8.71632
11/18/2015 06:50:00*8.71759*8.71854*8.71912*8.7162
11/18/2015 06:55:00*8.71854*8.71287*8.71864*8.71287
11/18/2015 07:00:00*8.71287*8.71362*8.71544*8.71248
11/18/2015 07:05:00*8.71362*8.714*8.71448*8.71215
11/18/2015 07:10:00*8.714*8.71118*8.7142*8.7093
11/18/2015 07:15:00*8.71118*8.70986*8.71131*8.70852
11/18/2015 07:20:00*8.70986*8.7114*8.7118*8.7097
11/18/2015 07:25:00*8.7114*8.71191*8.71379*8.71048
11/18/2015 07:30:00*8.71191*8.71606*8.71641*8.71191
11/18/2015 07:35:00*8.71606*8.7175*8.7175*8.7156
11/18/2015 07:40:00*8.7175*8.7179*8.719*8.7157
11/18/2015 07:45:00*8.7179*8.7188*8.72*8.7169
11/18/2015 07:50:00*8.7188*8.72231*8.7231*8.71832
11/18/2015 07:55:00*8.72231*8.7213*8.7244*8.72012
11/18/2015 08:00:00*8.7213*8.723*8.724*8.72023
11/18/2015 08:05:00*8.723*8.7217*8.7243*8.7181
11/18/2015 08:10:00*8.7217*8.7204*8.7231*8.72
11/18/2015 08:15:00*8.7204*8.72014*8.7208*8.7169
11/18/2015 08:20:00*8.72014*8.72399*8.7256*8.7181
11/18/2015 08:25:00*8.72399*8.72272*8.72491*8.72076
11/18/2015 08:30:00*8.72272*8.72003*8.72412*8.71968
11/18/2015 08:35:00*8.72003*8.7217*8.7243*8.7153
11/18/2015 08:40:00*8.7217*8.7229*8.7262*8.72075
11/18/2015 08:45:00*8.7229*8.72284*8.72562*8.7213
11/18/2015 08:50:00*8.72284*8.7213*8.7235*8.7205
11/18/2015 08:55:00*8.7213*8.72331*8.72597*8.7198
11/18/2015 09:00:00*8.72331*8.72093*8.72467*8.7204
11/18/2015 09:05:00*8.72093*8.7184*8.72315*8.71637
11/18/2015 09:10:00*8.7184*8.7188*8.7203*8.7163
11/18/2015 09:15:00*8.7188*8.71736*8.7215*8.71517
11/18/2015 09:20:00*8.71736*8.7154*8.7182*8.71273
11/18/2015 09:25:00*8.7154*8.7125*8.7178*8.71062
11/18/2015 09:30:00*8.7125*8.71233*8.7145*8.71133
11/18/2015 09:35:00*8.71233*8.71035*8.7135*8.708
11/18/2015 09:40:00*8.71035*8.71155*8.71405*8.70883
11/18/2015 09:45:00*8.71155*8.7085*8.7137*8.7075
11/18/2015 09:50:00*8.7085*8.70741*8.7106*8.7065
11/18/2015 09:55:00*8.70741*8.7104*8.7123*8.70741
11/18/2015 10:00:00*8.7104*8.71255*8.71369*8.70974
11/18/2015 10:05:00*8.71255*8.71128*8.71465*8.7094
11/18/2015 10:10:00*8.71128*8.7132*8.7137*8.7108
11/18/2015 10:15:00*8.7132*8.7128*8.7145*8.7086
11/18/2015 10:20:00*8.7128*8.7155*8.71652*8.7097
11/18/2015 10:25:00*8.7155*8.7111*8.7155*8.7107
11/18/2015 10:30:00*8.7111*8.71059*8.7154*8.70902
11/18/2015 10:35:00*8.71059*8.71524*8.7182*8.7103
11/18/2015 10:40:00*8.71524*8.7206*8.7207*8.71497
11/18/2015 10:45:00*8.7206*8.7217*8.7222*8.71882
11/18/2015 10:50:00*8.7217*8.72173*8.7232*8.72065
11/18/2015 10:55:00*8.72173*8.72295*8.7265*8.72026
11/18/2015 11:00:00*8.72295*8.731*8.7347*8.7225
11/18/2015 11:05:00*8.731*8.73798*8.7397*8.73037
11/18/2015 11:10:00*8.73798*8.7397*8.7415*8.7357
11/18/2015 11:15:00*8.7397*8.736*8.7398*8.7334
11/18/2015 11:20:00*8.736*8.739*8.7429*8.7356
11/18/2015 11:25:00*8.739*8.73655*8.7393*8.73568
11/18/2015 11:30:00*8.73655*8.7435*8.7443*8.73532
11/18/2015 11:35:00*8.7435*8.7463*8.7509*8.74095
11/18/2015 11:40:00*8.7463*8.752*8.7539*8.7463
11/18/2015 11:45:00*8.752*8.7479*8.7539*8.7477
11/18/2015 11:50:00*8.7479*8.7454*8.7518*8.7451
11/18/2015 11:55:00*8.7454*8.7472*8.7472*8.7428
11/18/2015 12:00:00*8.7472*8.7442*8.74733*8.74181
11/18/2015 12:05:00*8.7442*8.7507*8.7507*8.7428
11/18/2015 12:10:00*8.7507*8.7458*8.7524*8.74339
11/18/2015 12:15:00*8.7458*8.7412*8.7458*8.7412
11/18/2015 12:20:00*8.7412*8.738*8.7425*8.737
11/18/2015 12:25:00*8.738*8.7371*8.7385*8.7365
11/18/2015 12:30:00*8.7371*8.7374*8.7407*8.737
11/18/2015 12:35:00*8.7374*8.7336*8.7375*8.73284
11/18/2015 12:40:00*8.7336*8.7359*8.7364*8.73201
11/18/2015 12:45:00*8.7359*8.7332*8.7388*8.733
11/18/2015 12:50:00*8.7332*8.7358*8.7361*8.7327
11/18/2015 12:55:00*8.7358*8.73461*8.7365*8.7342
11/18/2015 13:00:00*8.73461*8.736*8.7361*8.7342
11/18/2015 13:05:00*8.736*8.7331*8.736*8.7323
11/18/2015 13:10:00*8.7331*8.732*8.7346*8.7319
11/18/2015 13:15:00*8.732*8.7288*8.7332*8.728
11/18/2015 13:20:00*8.7288*8.728*8.7293*8.7269
11/18/2015 13:25:00*8.728*8.7294*8.7295*8.7258
11/18/2015 13:30:00*8.7294*8.7276*8.73*8.7273
11/18/2015 13:35:00*8.7276*8.7318*8.7335*8.7276
11/18/2015 13:40:00*8.7318*8.731*8.7332*8.7303
11/18/2015 13:45:00*8.731*8.7296*8.7321*8.7281
11/18/2015 13:50:00*8.7296*8.7335*8.734*8.7295
11/18/2015 13:55:00*8.7335*8.7353*8.7354*8.7321
11/18/2015 14:00:00*8.7353*8.73286*8.7362*8.7324
11/18/2015 14:05:00*8.73286*8.7405*8.7512*8.72126
11/18/2015 14:10:00*8.7405*8.7218*8.7413*8.7212
11/18/2015 14:15:00*8.7218*8.7206*8.7236*8.7066
11/18/2015 14:20:00*8.7206*8.7246*8.7248*8.7174
11/18/2015 14:25:00*8.7246*8.7286*8.7295*8.7193
11/18/2015 14:30:00*8.7286*8.7283*8.7344*8.7243
11/18/2015 14:35:00*8.7283*8.7229*8.7305*8.7219
11/18/2015 14:40:00*8.7229*8.7208*8.7242*8.71921
11/18/2015 14:45:00*8.7208*8.7233*8.724*8.7193
11/18/2015 14:50:00*8.7233*8.7242*8.7253*8.7221
11/18/2015 14:55:00*8.7242*8.7295*8.7319*8.72332
11/18/2015 15:00:00*8.7295*8.72945*8.7329*8.7269
11/18/2015 15:05:00*8.72945*8.7286*8.73204*8.7276
11/18/2015 15:10:00*8.7286*8.72774*8.7306*8.72774
11/18/2015 15:15:00*8.72774*8.7242*8.7284*8.7242
11/18/2015 15:20:00*8.7242*8.7206*8.7242*8.7172
11/18/2015 15:25:00*8.7206*8.7151*8.7209*8.7138
11/18/2015 15:30:00*8.7151*8.7199*8.7219*8.715
11/18/2015 15:35:00*8.7199*8.7201*8.7212*8.7189
11/18/2015 15:40:00*8.7201*8.721*8.7212*8.7196
11/18/2015 15:45:00*8.721*8.7249*8.7249*8.7201
11/18/2015 15:50:00*8.7249*8.726*8.72751*8.72401
11/18/2015 15:55:00*8.726*8.72669*8.7281*8.726
11/18/2015 16:00:00*8.72669*8.7263*8.72802*8.72618
11/18/2015 16:05:00*8.7263*8.7269*8.72781*8.7252
11/18/2015 16:10:00*8.7269*8.72606*8.72821*8.72606
11/18/2015 16:15:00*8.72606*8.72436*8.72606*8.72436
11/18/2015 16:20:00*8.72436*8.72459*8.72481*8.72415
11/18/2015 16:25:00*8.72459*8.72406*8.72459*8.72406
11/18/2015 16:30:00*8.72406*8.72373*8.72429*8.72233
11/18/2015 16:35:00*8.72373*8.72197*8.72373*8.72197
11/18/2015 16:40:00*8.72197*8.7205*8.72197*8.72046
11/18/2015 16:45:00*8.7205*8.72235*8.72248*8.7205
11/18/2015 16:50:00*8.72235*8.72075*8.7228*8.72075
11/18/2015 16:55:00*8.72075*8.72046*8.72075*8.72014
11/18/2015 17:00:00*8.72046*8.7198*8.7222*8.7197
