11/16/2015 17:05:00*8.7231*8.7046*8.7258*8.70435
11/16/2015 17:10:00*8.7046*8.70708*8.7098*8.7046
11/16/2015 17:15:00*8.70708*8.7107*8.7107*8.70708
11/16/2015 17:20:00*8.7107*8.7189*8.7189*8.71068
11/16/2015 17:25:00*8.7189*8.7189*8.7191*8.7185
11/16/2015 17:30:00*8.7189*8.7216*8.722*8.7157
11/16/2015 17:35:00*8.7216*8.7173*8.7216*8.7136
11/16/2015 17:40:00*8.7173*8.7196*8.7245*8.71206
11/16/2015 17:45:00*8.7196*8.7181*8.7208*8.7181
11/16/2015 17:50:00*8.7181*8.718*8.7187*8.7174
11/16/2015 17:55:00*8.718*8.7166*8.7188*8.7164
11/16/2015 18:00:00*8.7166*8.71839*8.725*8.7166
11/16/2015 18:05:00*8.71839*8.72462*8.72681*8.718
11/16/2015 18:10:00*8.72462*8.72519*8.72615*8.72209
11/16/2015 18:15:00*8.72519*8.72682*8.72688*8.72519
11/16/2015 18:20:00*8.72682*8.72438*8.72682*8.72418
11/16/2015 18:25:00*8.72438*8.729*8.7291*8.72438
11/16/2015 18:30:00*8.729*8.7288*8.7294*8.7287
11/16/2015 18:35:00*8.7288*8.7261*8.7288*8.726
11/16/2015 18:40:00*8.7261*8.7267*8.7268*8.7254
11/16/2015 18:45:00*8.7267*8.7274*8.7275*8.7263
11/16/2015 18:50:00*8.7274*8.7269*8.7283*8.7266
11/16/2015 18:55:00*8.7269*8.7269*8.7271*8.7267
11/16/2015 19:00:00*8.7269*8.7266*8.7272*8.7265
11/16/2015 19:05:00*8.7266*8.7296*8.72995*8.7264
11/16/2015 19:10:00*8.7296*8.7278*8.7296*8.72704
11/16/2015 19:15:00*8.7278*8.7279*8.728*8.7275
11/16/2015 19:20:00*8.7279*8.7282*8.7283*8.7271
11/16/2015 19:25:00*8.7282*8.7294*8.7294*8.72767
11/16/2015 19:30:00*8.7294*8.7299*8.7306*8.7288
11/16/2015 19:35:00*8.7299*8.7279*8.7299*8.7269
11/16/2015 19:40:00*8.7279*8.7271*8.7291*8.7269
11/16/2015 19:45:00*8.7271*8.7283*8.7293*8.727
11/16/2015 19:50:00*8.7283*8.7293*8.7302*8.7282
11/16/2015 19:55:00*8.7293*8.7278*8.7295*8.7267
11/16/2015 20:00:00*8.7278*8.7229*8.7284*8.7219
11/16/2015 20:05:00*8.7229*8.7294*8.7297*8.7229
11/16/2015 20:10:00*8.7294*8.7365*8.73942*8.7286
11/16/2015 20:15:00*8.7365*8.738*8.7438*8.7364
11/16/2015 20:20:00*8.738*8.738*8.7392*8.7361
11/16/2015 20:25:00*8.738*8.7404*8.742*8.7377
11/16/2015 20:30:00*8.7404*8.7419*8.7425*8.7372
11/16/2015 20:35:00*8.7419*8.7403*8.7423*8.7398
11/16/2015 20:40:00*8.7403*8.7404*8.7422*8.739
11/16/2015 20:45:00*8.7404*8.7376*8.7404*8.7373
11/16/2015 20:50:00*8.7376*8.7367*8.7376*8.736
11/16/2015 20:55:00*8.7367*8.7387*8.7401*8.7367
11/16/2015 21:00:00*8.7387*8.7413*8.7414*8.7353
11/16/2015 21:05:00*8.7413*8.7377*8.7418*8.7377
11/16/2015 21:10:00*8.7377*8.7368*8.7379*8.7354
11/16/2015 21:15:00*8.7368*8.7399*8.74*8.7367
11/16/2015 21:20:00*8.7399*8.737*8.7399*8.7328
11/16/2015 21:25:00*8.737*8.7388*8.739*8.7366
11/16/2015 21:30:00*8.7388*8.7361*8.7412*8.7321
11/16/2015 21:35:00*8.7361*8.7339*8.7361*8.7325
11/16/2015 21:40:00*8.7339*8.7343*8.7343*8.7312
11/16/2015 21:45:00*8.7343*8.7341*8.7348*8.7305
11/16/2015 21:50:00*8.7341*8.7331*8.7341*8.7329
11/16/2015 21:55:00*8.7331*8.7325*8.7332*8.7322
11/16/2015 22:00:00*8.7325*8.7331*8.7333*8.7314
11/16/2015 22:05:00*8.7331*8.7336*8.7348*8.7329
11/16/2015 22:10:00*8.7336*8.7346*8.7351*8.7324
11/16/2015 22:15:00*8.7346*8.7322*8.7349*8.7317
11/16/2015 22:20:00*8.7322*8.7328*8.7332*8.7318
11/16/2015 22:25:00*8.7328*8.7341*8.7361*8.7328
11/16/2015 22:30:00*8.7341*8.7337*8.7378*8.7336
11/16/2015 22:35:00*8.7337*8.734*8.7343*8.733
11/16/2015 22:40:00*8.734*8.7361*8.7364*8.7332
11/16/2015 22:45:00*8.7361*8.7389*8.7389*8.7356
11/16/2015 22:50:00*8.7389*8.7385*8.7394*8.737
11/16/2015 22:55:00*8.7385*8.7369*8.7392*8.7368
11/16/2015 23:00:00*8.7369*8.7367*8.7373*8.7365
11/16/2015 23:05:00*8.7367*8.738*8.7381*8.7365
11/16/2015 23:10:00*8.738*8.738*8.7384*8.7373
11/16/2015 23:15:00*8.738*8.7386*8.7401*8.7374
11/16/2015 23:20:00*8.7386*8.7384*8.7396*8.7373
11/16/2015 23:25:00*8.7384*8.7382*8.7395*8.7382
11/16/2015 23:30:00*8.7382*8.7377*8.7392*8.7376
11/16/2015 23:35:00*8.7377*8.7379*8.7385*8.7376
11/16/2015 23:40:00*8.7379*8.7368*8.7379*8.73618
11/16/2015 23:45:00*8.7368*8.7351*8.7372*8.7335
11/16/2015 23:50:00*8.7351*8.7336*8.7352*8.7335
11/16/2015 23:55:00*8.7336*8.732*8.73656*8.7312
11/17/2015 00:00:00*8.732*8.7321*8.7326*8.7317
11/17/2015 00:05:00*8.7321*8.7336*8.735*8.7321
11/17/2015 00:10:00*8.7336*8.7337*8.734*8.73346
11/17/2015 00:15:00*8.7337*8.7348*8.7348*8.7329
11/17/2015 00:20:00*8.7348*8.7354*8.7359*8.7342
11/17/2015 00:25:00*8.7354*8.7342*8.7357*8.7339
11/17/2015 00:30:00*8.7342*8.7355*8.7355*8.7341
11/17/2015 00:35:00*8.7355*8.7338*8.7355*8.73368
11/17/2015 00:40:00*8.7338*8.7353*8.7363*8.7326
11/17/2015 00:45:00*8.7353*8.7366*8.7369*8.7344
11/17/2015 00:50:00*8.7366*8.7354*8.7366*8.7338
11/17/2015 00:55:00*8.7354*8.7323*8.736*8.7316
11/17/2015 01:00:00*8.7323*8.734*8.7341*8.7317
11/17/2015 01:05:00*8.734*8.735*8.735*8.7333
11/17/2015 01:10:00*8.735*8.7377*8.7378*8.7329
11/17/2015 01:15:00*8.7377*8.7383*8.73959*8.7373
11/17/2015 01:20:00*8.7383*8.7376*8.7386*8.7372
11/17/2015 01:25:00*8.7376*8.7374*8.7378*8.7336
11/17/2015 01:30:00*8.7374*8.7359*8.7381*8.7357
11/17/2015 01:35:00*8.7359*8.7341*8.7361*8.7328
11/17/2015 01:40:00*8.7341*8.7341*8.7347*8.7328
11/17/2015 01:45:00*8.7341*8.7346*8.7346*8.7331
11/17/2015 01:50:00*8.7346*8.72843*8.7347*8.727
11/17/2015 01:55:00*8.72843*8.7279*8.7297*8.72631
11/17/2015 02:00:00*8.7279*8.7271*8.728*8.7252
11/17/2015 02:05:00*8.7271*8.7321*8.7331*8.7271
11/17/2015 02:10:00*8.7321*8.7332*8.7332*8.7306
11/17/2015 02:15:00*8.7332*8.7426*8.7436*8.7332
11/17/2015 02:20:00*8.7426*8.7417*8.7429*8.7393
11/17/2015 02:25:00*8.7417*8.7373*8.742*8.7364
11/17/2015 02:30:00*8.7373*8.7353*8.7374*8.7317
11/17/2015 02:35:00*8.7353*8.7358*8.7371*8.73396
11/17/2015 02:40:00*8.7358*8.7359*8.7419*8.7349
11/17/2015 02:45:00*8.7359*8.7332*8.7359*8.7274
11/17/2015 02:50:00*8.7332*8.7347*8.73738*8.73255
11/17/2015 02:55:00*8.7347*8.7362*8.73884*8.73218
11/17/2015 03:00:00*8.7362*8.7325*8.7389*8.73247
11/17/2015 03:05:00*8.7325*8.7338*8.7377*8.7322
11/17/2015 03:10:00*8.7338*8.7359*8.7384*8.73232
11/17/2015 03:15:00*8.7359*8.7346*8.7381*8.734
11/17/2015 03:20:00*8.7346*8.7325*8.735*8.7299
11/17/2015 03:25:00*8.7325*8.7311*8.73707*8.7311
11/17/2015 03:30:00*8.7311*8.73187*8.73343*8.72901
11/17/2015 03:35:00*8.73187*8.73506*8.7352*8.73083
11/17/2015 03:40:00*8.73506*8.73363*8.73605*8.73174
11/17/2015 03:45:00*8.73363*8.73326*8.73578*8.7308
11/17/2015 03:50:00*8.73326*8.73248*8.73561*8.7308
11/17/2015 03:55:00*8.73248*8.7352*8.73749*8.7304
11/17/2015 04:00:00*8.7352*8.73628*8.74134*8.73305
11/17/2015 04:05:00*8.73628*8.73809*8.73809*8.73272
11/17/2015 04:10:00*8.73809*8.74346*8.7439*8.73381
11/17/2015 04:15:00*8.74346*8.73455*8.74346*8.7339
11/17/2015 04:20:00*8.73455*8.73224*8.73616*8.7306
11/17/2015 04:25:00*8.73224*8.725*8.73336*8.72368
11/17/2015 04:30:00*8.725*8.726*8.72802*8.72454
11/17/2015 04:35:00*8.726*8.72095*8.72868*8.71822
11/17/2015 04:40:00*8.72095*8.72149*8.72472*8.72078
11/17/2015 04:45:00*8.72149*8.72175*8.72469*8.71923
11/17/2015 04:50:00*8.72175*8.72432*8.72573*8.72144
11/17/2015 04:55:00*8.72432*8.7206*8.72829*8.7189
11/17/2015 05:00:00*8.7206*8.72004*8.72223*8.71622
11/17/2015 05:05:00*8.72004*8.7252*8.727*8.7174
11/17/2015 05:10:00*8.7252*8.7267*8.72891*8.72278
11/17/2015 05:15:00*8.7267*8.72195*8.72794*8.72076
11/17/2015 05:20:00*8.72195*8.72156*8.7231*8.71994
11/17/2015 05:25:00*8.72156*8.71997*8.72186*8.7197
11/17/2015 05:30:00*8.71997*8.72056*8.7215*8.71874
11/17/2015 05:35:00*8.72056*8.72198*8.72431*8.72047
11/17/2015 05:40:00*8.72198*8.71963*8.72302*8.71963
11/17/2015 05:45:00*8.71963*8.71807*8.72079*8.71788
11/17/2015 05:50:00*8.71807*8.72033*8.72157*8.71679
11/17/2015 05:55:00*8.72033*8.7195*8.7212*8.71894
11/17/2015 06:00:00*8.7195*8.72606*8.72627*8.71829
11/17/2015 06:05:00*8.72606*8.72525*8.727*8.72413
11/17/2015 06:10:00*8.72525*8.72354*8.72649*8.72097
11/17/2015 06:15:00*8.72354*8.72567*8.7271*8.72354
11/17/2015 06:20:00*8.72567*8.72378*8.7264*8.7237
11/17/2015 06:25:00*8.72378*8.7264*8.72657*8.72378
11/17/2015 06:30:00*8.7264*8.7213*8.72739*8.71856
11/17/2015 06:35:00*8.7213*8.7196*8.7235*8.7196
11/17/2015 06:40:00*8.7196*8.72595*8.72732*8.7194
11/17/2015 06:45:00*8.72595*8.72338*8.72631*8.72335
11/17/2015 06:50:00*8.72338*8.72743*8.72895*8.72277
11/17/2015 06:55:00*8.72743*8.73018*8.73056*8.72596
11/17/2015 07:00:00*8.73018*8.73513*8.73613*8.73018
11/17/2015 07:05:00*8.73513*8.73457*8.73701*8.73344
11/17/2015 07:10:00*8.73457*8.73634*8.7374*8.73364
11/17/2015 07:15:00*8.73634*8.73461*8.73742*8.73461
11/17/2015 07:20:00*8.73461*8.73592*8.73733*8.73353
11/17/2015 07:25:00*8.73592*8.73584*8.73622*8.73405
11/17/2015 07:30:00*8.73584*8.73655*8.7369*8.73455
11/17/2015 07:35:00*8.73655*8.73847*8.73944*8.73646
11/17/2015 07:40:00*8.73847*8.73589*8.7387*8.73477
11/17/2015 07:45:00*8.73589*8.73823*8.73902*8.7358
11/17/2015 07:50:00*8.73823*8.73779*8.7396*8.73712
11/17/2015 07:55:00*8.73779*8.7426*8.7431*8.73778
11/17/2015 08:00:00*8.7426*8.7422*8.74341*8.7415
11/17/2015 08:05:00*8.7422*8.7402*8.74488*8.74
11/17/2015 08:10:00*8.7402*8.7418*8.7438*8.7396
11/17/2015 08:15:00*8.7418*8.73703*8.7418*8.7361
11/17/2015 08:20:00*8.73703*8.73349*8.73894*8.73302
11/17/2015 08:25:00*8.73349*8.7327*8.73445*8.732
11/17/2015 08:30:00*8.7327*8.7331*8.7345*8.73091
11/17/2015 08:35:00*8.7331*8.7396*8.7453*8.7328
11/17/2015 08:40:00*8.7396*8.7348*8.7439*8.73466
11/17/2015 08:45:00*8.7348*8.7369*8.738*8.7332
11/17/2015 08:50:00*8.7369*8.74338*8.7442*8.7362
11/17/2015 08:55:00*8.74338*8.747*8.74783*8.7427
11/17/2015 09:00:00*8.747*8.7474*8.75061*8.7467
11/17/2015 09:05:00*8.7474*8.74365*8.7486*8.74287
11/17/2015 09:10:00*8.74365*8.74431*8.745*8.74055
11/17/2015 09:15:00*8.74431*8.74741*8.75214*8.74342
11/17/2015 09:20:00*8.74741*8.7423*8.7502*8.7384
11/17/2015 09:25:00*8.7423*8.7435*8.7439*8.7388
11/17/2015 09:30:00*8.7435*8.7501*8.75021*8.7433
11/17/2015 09:35:00*8.7501*8.7466*8.7501*8.7458
11/17/2015 09:40:00*8.7466*8.73999*8.7466*8.73999
11/17/2015 09:45:00*8.73999*8.7373*8.74051*8.73597
11/17/2015 09:50:00*8.7373*8.7374*8.7394*8.7347
11/17/2015 09:55:00*8.7374*8.74161*8.7442*8.7371
11/17/2015 10:00:00*8.74161*8.74*8.7432*8.73782
11/17/2015 10:05:00*8.74*8.7365*8.7433*8.7358
11/17/2015 10:10:00*8.7365*8.7403*8.7404*8.7328
11/17/2015 10:15:00*8.7403*8.7445*8.7465*8.73891
11/17/2015 10:20:00*8.7445*8.7469*8.7478*8.74173
11/17/2015 10:25:00*8.7469*8.7468*8.7494*8.7468
11/17/2015 10:30:00*8.7468*8.74566*8.7475*8.7433
11/17/2015 10:35:00*8.74566*8.7461*8.7488*8.7451
11/17/2015 10:40:00*8.7461*8.7472*8.7483*8.7444
11/17/2015 10:45:00*8.7472*8.7527*8.7531*8.7462
11/17/2015 10:50:00*8.7527*8.75148*8.7537*8.749
11/17/2015 10:55:00*8.75148*8.7468*8.7528*8.7463
11/17/2015 11:00:00*8.7468*8.7479*8.7496*8.7428
11/17/2015 11:05:00*8.7479*8.7533*8.7563*8.7472
11/17/2015 11:10:00*8.7533*8.7516*8.7544*8.7495
11/17/2015 11:15:00*8.7516*8.7556*8.7558*8.7516
11/17/2015 11:20:00*8.7556*8.7612*8.7624*8.755
11/17/2015 11:25:00*8.7612*8.7549*8.7615*8.7542
11/17/2015 11:30:00*8.7549*8.75679*8.7595*8.7538
11/17/2015 11:35:00*8.75679*8.7572*8.7663*8.75577
11/17/2015 11:40:00*8.7572*8.7527*8.7576*8.7518
11/17/2015 11:45:00*8.7527*8.7628*8.7631*8.7502
11/17/2015 11:50:00*8.7628*8.7563*8.7632*8.7561
11/17/2015 11:55:00*8.7563*8.7616*8.764*8.7559
11/17/2015 12:00:00*8.7616*8.7638*8.7651*8.7606
11/17/2015 12:05:00*8.7638*8.7613*8.7665*8.7608
11/17/2015 12:10:00*8.7613*8.7615*8.7644*8.7608
11/17/2015 12:15:00*8.7615*8.7641*8.7656*8.7615
11/17/2015 12:20:00*8.7641*8.7644*8.766*8.7636
11/17/2015 12:25:00*8.7644*8.7584*8.7648*8.7575
11/17/2015 12:30:00*8.7584*8.7585*8.7601*8.7539
11/17/2015 12:35:00*8.7585*8.7619*8.7621*8.7585
11/17/2015 12:40:00*8.7619*8.7594*8.7628*8.7569
11/17/2015 12:45:00*8.7594*8.7585*8.7613*8.7555
11/17/2015 12:50:00*8.7585*8.7572*8.7611*8.7568
11/17/2015 12:55:00*8.7572*8.75879*8.759*8.757
11/17/2015 13:00:00*8.75879*8.7588*8.7617*8.7586
11/17/2015 13:05:00*8.7588*8.7632*8.7642*8.7576
11/17/2015 13:10:00*8.7632*8.7588*8.7641*8.7579
11/17/2015 13:15:00*8.7588*8.7601*8.7626*8.7579
11/17/2015 13:20:00*8.7601*8.7544*8.7605*8.7542
11/17/2015 13:25:00*8.7544*8.75496*8.757*8.7544
11/17/2015 13:30:00*8.75496*8.7544*8.7555*8.7536
11/17/2015 13:35:00*8.7544*8.7585*8.759*8.7516
11/17/2015 13:40:00*8.7585*8.7581*8.76047*8.7566
11/17/2015 13:45:00*8.7581*8.7632*8.7633*8.7568
11/17/2015 13:50:00*8.7632*8.7628*8.7642*8.7615
11/17/2015 13:55:00*8.7628*8.7604*8.7628*8.7597
11/17/2015 14:00:00*8.7604*8.7615*8.7636*8.7604
11/17/2015 14:05:00*8.7615*8.7581*8.7621*8.7577
11/17/2015 14:10:00*8.7581*8.7596*8.7604*8.7572
11/17/2015 14:15:00*8.7596*8.7591*8.7601*8.7578
11/17/2015 14:20:00*8.7591*8.7576*8.7609*8.7569
11/17/2015 14:25:00*8.7576*8.7539*8.7577*8.7536
11/17/2015 14:30:00*8.7539*8.7525*8.7542*8.7512
11/17/2015 14:35:00*8.7525*8.7558*8.7561*8.7516
11/17/2015 14:40:00*8.7558*8.7518*8.7563*8.7509
11/17/2015 14:45:00*8.7518*8.7495*8.7539*8.7495
11/17/2015 14:50:00*8.7495*8.7527*8.7528*8.7491
11/17/2015 14:55:00*8.7527*8.7485*8.7534*8.7479
11/17/2015 15:00:00*8.7485*8.7532*8.7536*8.7484
11/17/2015 15:05:00*8.7532*8.7493*8.7532*8.7492
11/17/2015 15:10:00*8.7493*8.7495*8.7511*8.7492
11/17/2015 15:15:00*8.7495*8.7478*8.75026*8.7478
11/17/2015 15:20:00*8.7478*8.7489*8.7504*8.7478
11/17/2015 15:25:00*8.7489*8.7524*8.7534*8.7489
11/17/2015 15:30:00*8.7524*8.753*8.7532*8.7512
11/17/2015 15:35:00*8.753*8.74982*8.754*8.7497
11/17/2015 15:40:00*8.74982*8.7492*8.7517*8.7483
11/17/2015 15:45:00*8.7492*8.751*8.7528*8.74886
11/17/2015 15:50:00*8.751*8.75048*8.75242*8.74958
11/17/2015 15:55:00*8.75048*8.7531*8.7543*8.75048
11/17/2015 16:00:00*8.7531*8.7491*8.7537*8.7481
11/17/2015 16:05:00*8.7491*8.7517*8.752*8.74826
11/17/2015 16:10:00*8.7517*8.7518*8.7532*8.7511
11/17/2015 16:15:00*8.7518*8.75108*8.7526*8.75108
11/17/2015 16:20:00*8.75108*8.7483*8.75108*8.7482
11/17/2015 16:25:00*8.7483*8.7481*8.7489*8.7475
11/17/2015 16:30:00*8.7481*8.7529*8.7531*8.7478
11/17/2015 16:35:00*8.7529*8.75167*8.75403*8.75167
11/17/2015 16:40:00*8.75167*8.75134*8.75208*8.75032
11/17/2015 16:45:00*8.75134*8.75258*8.75288*8.75134
11/17/2015 16:50:00*8.75258*8.75532*8.75532*8.75258
11/17/2015 16:55:00*8.75532*8.75687*8.76008*8.75532
11/17/2015 17:00:00*8.75687*8.7516*8.75707*8.7511
