11/15/2015 17:05:00*8.69005*8.6902*8.6941*8.6856
11/15/2015 17:10:00*8.6902*8.6943*8.6969*8.6876
11/15/2015 17:15:00*8.6943*8.6982*8.6982*8.6915
11/15/2015 17:20:00*8.6982*8.6961*8.6985*8.6913
11/15/2015 17:25:00*8.6961*8.6903*8.6961*8.6903
11/15/2015 17:30:00*8.6903*8.6897*8.6906*8.689
11/15/2015 17:35:00*8.6897*8.6933*8.6936*8.6889
11/15/2015 17:40:00*8.6933*8.6909*8.6949*8.6909
11/15/2015 17:45:00*8.6909*8.6936*8.6936*8.6902
11/15/2015 17:50:00*8.6936*8.6953*8.6971*8.6928
11/15/2015 17:55:00*8.6953*8.6961*8.6968*8.6945
11/15/2015 18:00:00*8.6961*8.6951*8.6965*8.6941
11/15/2015 18:05:00*8.6951*8.6996*8.6997*8.69346
11/15/2015 18:10:00*8.6996*8.7033*8.7059*8.6974
11/15/2015 18:15:00*8.7033*8.71516*8.71751*8.7022
11/15/2015 18:20:00*8.71516*8.7233*8.7238*8.7108
11/15/2015 18:25:00*8.7233*8.738*8.7382*8.7174
11/15/2015 18:30:00*8.738*8.7242*8.739*8.7238
11/15/2015 18:35:00*8.7242*8.7264*8.7322*8.7242
11/15/2015 18:40:00*8.7264*8.7258*8.73*8.724
11/15/2015 18:45:00*8.7258*8.7229*8.7264*8.72191
11/15/2015 18:50:00*8.7229*8.7228*8.7238*8.7186
11/15/2015 18:55:00*8.7228*8.72725*8.728*8.721
11/15/2015 19:00:00*8.72725*8.7276*8.7291*8.72422
11/15/2015 19:05:00*8.7276*8.7134*8.7287*8.7061
11/15/2015 19:10:00*8.7134*8.7129*8.7164*8.70559
11/15/2015 19:15:00*8.7129*8.7098*8.7175*8.7063
11/15/2015 19:20:00*8.7098*8.716*8.716*8.70143
11/15/2015 19:25:00*8.716*8.7114*8.7161*8.7101
11/15/2015 19:30:00*8.7114*8.7115*8.7116*8.7088
11/15/2015 19:35:00*8.7115*8.7155*8.7161*8.7108
11/15/2015 19:40:00*8.7155*8.7205*8.7205*8.7155
11/15/2015 19:45:00*8.7205*8.716*8.7207*8.7147
11/15/2015 19:50:00*8.716*8.7119*8.7165*8.7109
11/15/2015 19:55:00*8.7119*8.7114*8.7127*8.7101
11/15/2015 20:00:00*8.7114*8.7104*8.7152*8.7087
11/15/2015 20:05:00*8.7104*8.7093*8.7135*8.709
11/15/2015 20:10:00*8.7093*8.7079*8.7122*8.7079
11/15/2015 20:15:00*8.7079*8.7085*8.7085*8.7062
11/15/2015 20:20:00*8.7085*8.7109*8.7117*8.7083
11/15/2015 20:25:00*8.7109*8.7109*8.711*8.70962
11/15/2015 20:30:00*8.7109*8.7093*8.7112*8.7082
11/15/2015 20:35:00*8.7093*8.7115*8.7116*8.708
11/15/2015 20:40:00*8.7115*8.7106*8.7119*8.7098
11/15/2015 20:45:00*8.7106*8.7088*8.7112*8.708
11/15/2015 20:50:00*8.7088*8.714*8.7146*8.7088
11/15/2015 20:55:00*8.714*8.7146*8.7197*8.7133
11/15/2015 21:00:00*8.7146*8.7182*8.7183*8.7146
11/15/2015 21:05:00*8.7182*8.714*8.7184*8.713
11/15/2015 21:10:00*8.714*8.7125*8.7154*8.7098
11/15/2015 21:15:00*8.7125*8.7105*8.7133*8.7087
11/15/2015 21:20:00*8.7105*8.7105*8.7116*8.7098
11/15/2015 21:25:00*8.7105*8.7133*8.7138*8.7091
11/15/2015 21:30:00*8.7133*8.712*8.714*8.7114
11/15/2015 21:35:00*8.712*8.7114*8.712*8.7106
11/15/2015 21:40:00*8.7114*8.7109*8.7145*8.7104
11/15/2015 21:45:00*8.7109*8.7097*8.7118*8.7094
11/15/2015 21:50:00*8.7097*8.7088*8.7097*8.7076
11/15/2015 21:55:00*8.7088*8.7101*8.7103*8.7085
11/15/2015 22:00:00*8.7101*8.7102*8.7111*8.7094
11/15/2015 22:05:00*8.7102*8.7097*8.7103*8.7094
11/15/2015 22:10:00*8.7097*8.7101*8.7113*8.7097
11/15/2015 22:15:00*8.7101*8.7063*8.7104*8.7059
11/15/2015 22:20:00*8.7063*8.7082*8.7088*8.7061
11/15/2015 22:25:00*8.7082*8.7085*8.7086*8.7075
11/15/2015 22:30:00*8.7085*8.7074*8.7085*8.707
11/15/2015 22:35:00*8.7074*8.7085*8.7085*8.7061
11/15/2015 22:40:00*8.7085*8.7062*8.7092*8.7062
11/15/2015 22:45:00*8.7062*8.7061*8.7078*8.7058
11/15/2015 22:50:00*8.7061*8.7019*8.7063*8.7019
11/15/2015 22:55:00*8.7019*8.7039*8.7052*8.7019
11/15/2015 23:00:00*8.7039*8.704*8.7043*8.7029
11/15/2015 23:05:00*8.704*8.7051*8.7063*8.704
11/15/2015 23:10:00*8.7051*8.7056*8.7067*8.7047
11/15/2015 23:15:00*8.7056*8.705*8.7061*8.7047
11/15/2015 23:20:00*8.705*8.7064*8.7066*8.705
11/15/2015 23:25:00*8.7064*8.7076*8.7077*8.7055
11/15/2015 23:30:00*8.7076*8.7079*8.7082*8.7069
11/15/2015 23:35:00*8.7079*8.7091*8.7091*8.7067
11/15/2015 23:40:00*8.7091*8.7088*8.7093*8.7076
11/15/2015 23:45:00*8.7088*8.7091*8.7099*8.7086
11/15/2015 23:50:00*8.7091*8.7089*8.7096*8.7088
11/15/2015 23:55:00*8.7089*8.7082*8.7096*8.7082
11/16/2015 00:00:00*8.7082*8.7086*8.7088*8.706
11/16/2015 00:05:00*8.7086*8.7085*8.7091*8.7068
11/16/2015 00:10:00*8.7085*8.7098*8.7101*8.707
11/16/2015 00:15:00*8.7098*8.7099*8.7106*8.7084
11/16/2015 00:20:00*8.7099*8.7098*8.7113*8.7088
11/16/2015 00:25:00*8.7098*8.7072*8.7098*8.707
11/16/2015 00:30:00*8.7072*8.7049*8.7078*8.7043
11/16/2015 00:35:00*8.7049*8.7037*8.7056*8.7007
11/16/2015 00:40:00*8.7037*8.7033*8.705*8.703
11/16/2015 00:45:00*8.7033*8.7046*8.7057*8.7033
11/16/2015 00:50:00*8.7046*8.7037*8.7046*8.7034
11/16/2015 00:55:00*8.7037*8.7018*8.7037*8.7015
11/16/2015 01:00:00*8.7018*8.706*8.70726*8.7017
11/16/2015 01:05:00*8.706*8.7049*8.706*8.7039
11/16/2015 01:10:00*8.7049*8.7069*8.7071*8.7045
11/16/2015 01:15:00*8.7069*8.7042*8.7082*8.7042
11/16/2015 01:20:00*8.7042*8.7015*8.7049*8.7009
11/16/2015 01:25:00*8.7015*8.7017*8.7028*8.7013
11/16/2015 01:30:00*8.7017*8.7032*8.7036*8.7015
11/16/2015 01:35:00*8.7032*8.7039*8.7046*8.7032
11/16/2015 01:40:00*8.7039*8.703*8.7047*8.70134
11/16/2015 01:45:00*8.703*8.6991*8.7031*8.69741
11/16/2015 01:50:00*8.6991*8.69798*8.7*8.6979
11/16/2015 01:55:00*8.69798*8.6936*8.69798*8.6908
11/16/2015 02:00:00*8.6936*8.6982*8.6991*8.6936
11/16/2015 02:05:00*8.6982*8.6934*8.69918*8.6883
11/16/2015 02:10:00*8.6934*8.6962*8.6964*8.6896
11/16/2015 02:15:00*8.6962*8.6945*8.6991*8.694
11/16/2015 02:20:00*8.6945*8.6935*8.6959*8.6904
11/16/2015 02:25:00*8.6935*8.6907*8.6938*8.6884
11/16/2015 02:30:00*8.6907*8.6897*8.6917*8.6858
11/16/2015 02:35:00*8.6897*8.6911*8.6914*8.6844
11/16/2015 02:40:00*8.6911*8.6848*8.6915*8.68477
11/16/2015 02:45:00*8.6848*8.6836*8.6862*8.6832
11/16/2015 02:50:00*8.6836*8.6849*8.6857*8.6765
11/16/2015 02:55:00*8.6849*8.68163*8.68712*8.67981
11/16/2015 03:00:00*8.68163*8.6805*8.686*8.6799
11/16/2015 03:05:00*8.6805*8.68099*8.68099*8.6756
11/16/2015 03:10:00*8.68099*8.68658*8.6887*8.67923
11/16/2015 03:15:00*8.68658*8.6888*8.6899*8.68582
11/16/2015 03:20:00*8.6888*8.68514*8.689*8.68219
11/16/2015 03:25:00*8.68514*8.6892*8.69032*8.6845
11/16/2015 03:30:00*8.6892*8.68575*8.6908*8.68532
11/16/2015 03:35:00*8.68575*8.68708*8.68837*8.68323
11/16/2015 03:40:00*8.68708*8.6915*8.6915*8.68631
11/16/2015 03:45:00*8.6915*8.69507*8.6978*8.6915
11/16/2015 03:50:00*8.69507*8.69257*8.69786*8.69257
11/16/2015 03:55:00*8.69257*8.69085*8.69282*8.68851
11/16/2015 04:00:00*8.69085*8.67882*8.69085*8.67731
11/16/2015 04:05:00*8.67882*8.68566*8.68585*8.67836
11/16/2015 04:10:00*8.68566*8.68555*8.69255*8.68404
11/16/2015 04:15:00*8.68555*8.68944*8.69021*8.68431
11/16/2015 04:20:00*8.68944*8.69274*8.69382*8.68915
11/16/2015 04:25:00*8.69274*8.69309*8.69591*8.69131
11/16/2015 04:30:00*8.69309*8.6938*8.6945*8.6903
11/16/2015 04:35:00*8.6938*8.6951*8.69751*8.6913
11/16/2015 04:40:00*8.6951*8.69017*8.6962*8.69017
11/16/2015 04:45:00*8.69017*8.6896*8.6918*8.68747
11/16/2015 04:50:00*8.6896*8.68684*8.6921*8.686
11/16/2015 04:55:00*8.68684*8.6841*8.6875*8.6838
11/16/2015 05:00:00*8.6841*8.68748*8.689*8.682
11/16/2015 05:05:00*8.68748*8.68652*8.68936*8.68545
11/16/2015 05:10:00*8.68652*8.68817*8.6885*8.68547
11/16/2015 05:15:00*8.68817*8.6906*8.6938*8.68666
11/16/2015 05:20:00*8.6906*8.69528*8.69656*8.68885
11/16/2015 05:25:00*8.69528*8.6956*8.70181*8.69528
11/16/2015 05:30:00*8.6956*8.6986*8.7034*8.69556
11/16/2015 05:35:00*8.6986*8.6945*8.69965*8.694
11/16/2015 05:40:00*8.6945*8.69523*8.69585*8.69202
11/16/2015 05:45:00*8.69523*8.69494*8.696*8.69221
11/16/2015 05:50:00*8.69494*8.6897*8.69513*8.6884
11/16/2015 05:55:00*8.6897*8.6883*8.69287*8.6882
11/16/2015 06:00:00*8.6883*8.69215*8.69215*8.68111
11/16/2015 06:05:00*8.69215*8.68981*8.69221*8.68766
11/16/2015 06:10:00*8.68981*8.6902*8.69278*8.68937
11/16/2015 06:15:00*8.6902*8.68842*8.6902*8.68842
11/16/2015 06:20:00*8.68842*8.6799*8.68894*8.6782
11/16/2015 06:25:00*8.6799*8.6788*8.68052*8.6765
11/16/2015 06:30:00*8.6788*8.68001*8.68589*8.6786
11/16/2015 06:35:00*8.68001*8.68516*8.6862*8.68001
11/16/2015 06:40:00*8.68516*8.6824*8.68728*8.6814
11/16/2015 06:45:00*8.6824*8.68219*8.68514*8.67985
11/16/2015 06:50:00*8.68219*8.6797*8.6842*8.6797
11/16/2015 06:55:00*8.6797*8.68014*8.68179*8.6775
11/16/2015 07:00:00*8.68014*8.67945*8.68014*8.67641
11/16/2015 07:05:00*8.67945*8.67656*8.68015*8.6765
11/16/2015 07:10:00*8.67656*8.67924*8.67924*8.67521
11/16/2015 07:15:00*8.67924*8.6778*8.67924*8.67673
11/16/2015 07:20:00*8.6778*8.6765*8.67839*8.6751
11/16/2015 07:25:00*8.6765*8.6806*8.68109*8.67455
11/16/2015 07:30:00*8.6806*8.67935*8.6808*8.67837
11/16/2015 07:35:00*8.67935*8.6869*8.6869*8.67935
11/16/2015 07:40:00*8.6869*8.6862*8.6891*8.6859
11/16/2015 07:45:00*8.6862*8.6826*8.6863*8.6811
11/16/2015 07:50:00*8.6826*8.682*8.6826*8.67907
11/16/2015 07:55:00*8.682*8.6834*8.6841*8.6808
11/16/2015 08:00:00*8.6834*8.688*8.6889*8.6832
11/16/2015 08:05:00*8.688*8.6867*8.69*8.6843
11/16/2015 08:10:00*8.6867*8.6865*8.6896*8.68584
11/16/2015 08:15:00*8.6865*8.6928*8.6928*8.6839
11/16/2015 08:20:00*8.6928*8.6875*8.6929*8.6871
11/16/2015 08:25:00*8.6875*8.68559*8.6896*8.6851
11/16/2015 08:30:00*8.68559*8.6804*8.68559*8.67861
11/16/2015 08:35:00*8.6804*8.6834*8.68442*8.6761
11/16/2015 08:40:00*8.6834*8.68042*8.6843*8.677
11/16/2015 08:45:00*8.68042*8.6828*8.6849*8.676
11/16/2015 08:50:00*8.6828*8.68598*8.68598*8.6821
11/16/2015 08:55:00*8.68598*8.6844*8.69854*8.6822
11/16/2015 09:00:00*8.6844*8.6954*8.6954*8.6844
11/16/2015 09:05:00*8.6954*8.6991*8.7022*8.695
11/16/2015 09:10:00*8.6991*8.7*8.7*8.69719
11/16/2015 09:15:00*8.7*8.6988*8.7012*8.69808
11/16/2015 09:20:00*8.6988*8.6989*8.70111*8.697
11/16/2015 09:25:00*8.6989*8.6998*8.7035*8.6989
11/16/2015 09:30:00*8.6998*8.7004*8.7038*8.6998
11/16/2015 09:35:00*8.7004*8.69281*8.7018*8.6915
11/16/2015 09:40:00*8.69281*8.6898*8.6975*8.68973
11/16/2015 09:45:00*8.6898*8.69135*8.6937*8.6888
11/16/2015 09:50:00*8.69135*8.688*8.6919*8.6867
11/16/2015 09:55:00*8.688*8.69041*8.6907*8.6873
11/16/2015 10:00:00*8.69041*8.6995*8.70022*8.68975
11/16/2015 10:05:00*8.6995*8.6989*8.7018*8.6963
11/16/2015 10:10:00*8.6989*8.69312*8.7017*8.6925
11/16/2015 10:15:00*8.69312*8.6954*8.6961*8.6889
11/16/2015 10:20:00*8.6954*8.69825*8.6995*8.6941
11/16/2015 10:25:00*8.69825*8.7014*8.70156*8.69588
11/16/2015 10:30:00*8.7014*8.69914*8.7026*8.6982
11/16/2015 10:35:00*8.69914*8.6988*8.7007*8.69728
11/16/2015 10:40:00*8.6988*8.7008*8.70264*8.6972
11/16/2015 10:45:00*8.7008*8.6946*8.70303*8.6941
11/16/2015 10:50:00*8.6946*8.6904*8.6959*8.6901
11/16/2015 10:55:00*8.6904*8.69315*8.69471*8.6898
11/16/2015 11:00:00*8.69315*8.69077*8.69619*8.68933
11/16/2015 11:05:00*8.69077*8.6913*8.6923*8.68831
11/16/2015 11:10:00*8.6913*8.6942*8.6974*8.6904
11/16/2015 11:15:00*8.6942*8.6928*8.6959*8.6904
11/16/2015 11:20:00*8.6928*8.6911*8.6938*8.691
11/16/2015 11:25:00*8.6911*8.6897*8.6916*8.6871
11/16/2015 11:30:00*8.6897*8.6893*8.6905*8.688
11/16/2015 11:35:00*8.6893*8.69343*8.6937*8.68902
11/16/2015 11:40:00*8.69343*8.6977*8.6978*8.6932
11/16/2015 11:45:00*8.6977*8.6913*8.6981*8.6908
11/16/2015 11:50:00*8.6913*8.694*8.6955*8.6903
11/16/2015 11:55:00*8.694*8.6943*8.6947*8.692
11/16/2015 12:00:00*8.6943*8.6969*8.6973*8.6926
11/16/2015 12:05:00*8.6969*8.6932*8.69708*8.6931
11/16/2015 12:10:00*8.6932*8.6957*8.697*8.6917
11/16/2015 12:15:00*8.6957*8.7013*8.7015*8.6957
11/16/2015 12:20:00*8.7013*8.7021*8.7031*8.7004
11/16/2015 12:25:00*8.7021*8.6989*8.7022*8.696
11/16/2015 12:30:00*8.6989*8.6972*8.6998*8.6971
11/16/2015 12:35:00*8.6972*8.6947*8.6972*8.6942
11/16/2015 12:40:00*8.6947*8.6953*8.6959*8.694
11/16/2015 12:45:00*8.6953*8.6999*8.7003*8.6952
11/16/2015 12:50:00*8.6999*8.7*8.7006*8.69724
11/16/2015 12:55:00*8.7*8.7008*8.7023*8.6997
11/16/2015 13:00:00*8.7008*8.7034*8.7043*8.7007
11/16/2015 13:05:00*8.7034*8.7037*8.7038*8.6997
11/16/2015 13:10:00*8.7037*8.7052*8.7056*8.7036
11/16/2015 13:15:00*8.7052*8.7049*8.71*8.70455
11/16/2015 13:20:00*8.7049*8.703*8.7057*8.7015
11/16/2015 13:25:00*8.703*8.7035*8.7052*8.7022
11/16/2015 13:30:00*8.7035*8.7044*8.7052*8.7026
11/16/2015 13:35:00*8.7044*8.706*8.7069*8.7042
11/16/2015 13:40:00*8.706*8.7071*8.7084*8.7052
11/16/2015 13:45:00*8.7071*8.7049*8.7086*8.7047
11/16/2015 13:50:00*8.7049*8.7038*8.7055*8.7024
11/16/2015 13:55:00*8.7038*8.7062*8.7064*8.70354
11/16/2015 14:00:00*8.7062*8.7086*8.7098*8.7053
11/16/2015 14:05:00*8.7086*8.7086*8.7094*8.7074
11/16/2015 14:10:00*8.7086*8.706*8.7088*8.7057
11/16/2015 14:15:00*8.706*8.7078*8.7082*8.7052
11/16/2015 14:20:00*8.7078*8.7094*8.7099*8.7076
11/16/2015 14:25:00*8.7094*8.7093*8.7109*8.7088
11/16/2015 14:30:00*8.7093*8.712*8.7123*8.7089
11/16/2015 14:35:00*8.712*8.7135*8.7143*8.7095
11/16/2015 14:40:00*8.7135*8.7138*8.7148*8.7119
11/16/2015 14:45:00*8.7138*8.71394*8.7148*8.7128
11/16/2015 14:50:00*8.71394*8.716*8.7162*8.7131
11/16/2015 14:55:00*8.716*8.7176*8.7198*8.7158
11/16/2015 15:00:00*8.7176*8.7193*8.72*8.7166
11/16/2015 15:05:00*8.7193*8.719*8.7199*8.71758
11/16/2015 15:10:00*8.719*8.7166*8.7193*8.7166
11/16/2015 15:15:00*8.7166*8.71564*8.71715*8.71515
11/16/2015 15:20:00*8.71564*8.7157*8.71629*8.71543
11/16/2015 15:25:00*8.7157*8.7152*8.71602*8.7145
11/16/2015 15:30:00*8.7152*8.7147*8.71553*8.7143
11/16/2015 15:35:00*8.7147*8.71384*8.7147*8.71384
11/16/2015 15:40:00*8.71384*8.7159*8.716*8.7138
11/16/2015 15:45:00*8.7159*8.7169*8.717*8.71567
11/16/2015 15:50:00*8.7169*8.7139*8.7169*8.713
11/16/2015 15:55:00*8.7139*8.71523*8.7159*8.7139
11/16/2015 16:00:00*8.71523*8.7179*8.7179*8.7136
11/16/2015 16:05:00*8.7179*8.71917*8.72039*8.71732
11/16/2015 16:10:00*8.71917*8.7183*8.71989*8.7177
11/16/2015 16:15:00*8.7183*8.717*8.71866*8.7168
11/16/2015 16:20:00*8.717*8.71709*8.71763*8.71665
11/16/2015 16:25:00*8.71709*8.71775*8.71832*8.71709
11/16/2015 16:30:00*8.71775*8.71883*8.71883*8.71775
11/16/2015 16:35:00*8.71883*8.7189*8.7192*8.71877
11/16/2015 16:40:00*8.7189*8.7192*8.72029*8.71818
11/16/2015 16:45:00*8.7192*8.7214*8.7215*8.71906
11/16/2015 16:50:00*8.7214*8.72051*8.72345*8.72051
11/16/2015 16:55:00*8.72051*8.72177*8.72177*8.71996
11/16/2015 17:00:00*8.72177*8.7231*8.7243*8.7191
