11/15/2015 15:00:00*8.6949*8.69477*8.6975*8.6919
11/15/2015 15:05:00*8.69477*8.69469*8.6963*8.69429
11/15/2015 15:10:00*8.69469*8.69599*8.69599*8.69307
11/15/2015 15:15:00*8.69599*8.6928*8.69599*8.6922
11/15/2015 15:20:00*8.6928*8.6931*8.6932*8.6928
11/15/2015 15:25:00*8.6931*8.6936*8.6936*8.6923
11/15/2015 15:30:00*8.6936*8.6896*8.6936*8.6878
11/15/2015 15:35:00*8.6896*8.6928*8.6931*8.6895
11/15/2015 15:40:00*8.6928*8.6931*8.6949*8.6919
11/15/2015 15:45:00*8.6931*8.6951*8.6952*8.693
11/15/2015 15:50:00*8.6951*8.6957*8.6961*8.6944
11/15/2015 15:55:00*8.6957*8.6997*8.7013*8.6952
11/15/2015 16:00:00*8.6997*8.7003*8.7003*8.6995
11/15/2015 16:05:00*8.7003*8.7016*8.7017*8.7002
11/15/2015 16:10:00*8.7016*8.7026*8.7042*8.7016
11/15/2015 16:15:00*8.7026*8.7036*8.7052*8.7019
11/15/2015 16:20:00*8.7036*8.704*8.704*8.7016
11/15/2015 16:25:00*8.704*8.699*8.704*8.6976
11/15/2015 16:30:00*8.699*8.6992*8.6997*8.69634
11/15/2015 16:35:00*8.6992*8.6964*8.6993*8.6958
11/15/2015 16:40:00*8.6964*8.69597*8.69887*8.6956
11/15/2015 16:45:00*8.69597*8.6953*8.69616*8.69507
11/15/2015 16:50:00*8.6953*8.6889*8.696*8.68826
11/15/2015 16:55:00*8.6889*8.69326*8.6952*8.6889
11/15/2015 17:00:00*8.69326*8.69005*8.6942*8.68945
